매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,350	1,350	142,283	18,512	214,269	1.20%	17,571,845
25.06.12	22,700	300	123,419	10,405	195,757	1.10%	17,590,357
25.06.11	22,400	0	93,578	32,682	185,352	1.04%	17,600,762
25.06.10	22,400	400	95,821	-10,085	152,670	0.86%	17,633,444
25.06.09	22,800	1,000	94,298	2,280	162,755	0.92%	17,623,359
25.06.05	23,800	500	74,216	-8,921	160,475	0.90%	17,625,639
25.06.04	23,300	700	123,039	-11,499	169,396	0.95%	17,616,718
25.06.02	22,600	50	67,151	8,236	180,895	1.02%	17,605,219
25.05.30	22,550	200	74,130	-9,107	172,659	0.97%	17,613,455
25.05.29	22,750	100	92,385	0	181,766	1.02%	17,604,348
25.05.28	22,650	1,600	142,419	0	0	0.00%	0
25.05.27	21,050	1,150	82,931	0	0	0.00%	0
25.05.26	22,200	1,600	168,382	0	0	0.00%	0
25.05.23	20,600	450	95,298	0	0	0.00%	0
25.05.22	21,050	400	115,406	0	0	0.00%	0
25.05.21	21,450	0	71,197	0	0	0.00%	0
25.05.20	21,450	1,250	171,976	0	0	0.00%	0
25.05.19	22,700	150	81,465	0	0	0.00%	0