매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	26,750	2,350	181,767	51,628	136,833	0.77%	17,649,281
25.04.04	24,750	2,000	302,010	3,703	85,205	0.48%	17,700,909
25.04.03	24,850	100	104,460	12,171	81,502	0.46%	17,704,612
25.04.02	25,200	350	102,109	-45,066	69,331	0.39%	17,716,783
25.04.01	25,900	700	163,433	-44,530	114,397	0.64%	17,671,717
25.03.31	27,050	1,150	220,208	133,770	158,927	0.89%	17,627,187
25.03.28	26,650	400	206,630	-3,342	25,157	0.14%	17,760,957
25.03.27	27,550	900	73,917	7,363	28,499	0.16%	17,757,615
25.03.26	27,100	450	91,656	21,136	21,136	0.12%	17,764,978
25.03.25	28,200	1,100	129,408	0	0	0.00%	17,786,114
25.03.24	28,600	400	89,043	0	0	0.00%	17,786,114
25.03.21	29,050	450	294,794	0	0	0.00%	0
25.03.20	27,750	1,300	421,102	0	0	0.00%	0
25.03.19	27,750	0	129,874	0	0	0.00%	0
25.03.18	27,700	50	157,440	0	0	0.00%	0
25.03.17	27,750	50	123,842	0	0	0.00%	0
25.03.14	27,700	50	163,839	0	0	0.00%	0
25.03.13	28,600	900	216,089	0	0	0.00%	0
25.03.12	28,000	600	193,448	0	0	0.00%	0
25.03.11	29,350	1,350	260,728	0	0	0.00%	0
25.03.10	27,600	1,750	300,721	0	0	0.00%	0