매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,580	185	133,974	4,256	799,437	7.73%	9,541,510
25.06.12	4,765	50	42,855	13,228	795,181	7.69%	9,545,766
25.06.11	4,815	15	83,610	14,149	781,953	7.56%	9,558,994
25.06.10	4,800	45	83,170	567	767,804	7.42%	9,573,143
25.06.09	4,755	5	87,680	6,705	767,237	7.42%	9,573,710
25.06.05	4,750	80	175,283	6,322	760,532	7.35%	9,580,415
25.06.04	4,670	175	88,995	11,878	754,210	7.29%	9,586,737
25.06.02	4,495	15	110,827	6,128	742,332	7.18%	9,598,615
25.05.30	4,480	10	56,414	14,742	736,204	7.12%	9,604,743
25.05.29	4,490	40	111,337	0	721,462	6.98%	9,619,485
25.05.28	4,450	60	43,473	0	0	0.00%	0
25.05.27	4,390	45	30,423	0	0	0.00%	0
25.05.26	4,435	25	31,986	0	0	0.00%	0
25.05.23	4,410	145	104,155	0	0	0.00%	0
25.05.22	4,265	60	37,289	0	0	0.00%	0
25.05.21	4,325	40	25,324	0	0	0.00%	0
25.05.20	4,285	5	43,467	0	0	0.00%	0
25.05.19	4,280	40	82,469	0	0	0.00%	0