매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,070	350	87,259	-52,592	809,817	4.90%	15,701,176
25.05.15	19,290	1,220	286,448	16,516	862,409	5.22%	15,648,584
25.05.14	18,770	520	78,727	32,934	845,893	5.12%	15,665,100
25.05.13	18,720	50	93,677	62,345	812,959	4.92%	15,698,034
25.05.12	17,680	1,040	95,638	7,896	750,614	4.55%	15,760,379
25.05.09	17,560	120	48,226	-3,720	742,718	4.50%	15,768,275
25.05.08	17,490	70	53,366	-2,547	746,438	4.52%	15,764,555
25.05.07	17,450	40	29,590	748,985	748,985	4.54%	15,762,008
25.05.02	17,460	10	23,454	0	0	0.00%	0
25.04.30	17,910	450	39,937	0	0	0.00%	0
25.04.29	17,710	200	84,698	0	0	0.00%	0
25.04.28	18,240	530	72,348	0	0	0.00%	0
25.04.25	18,270	30	32,380	0	0	0.00%	0
25.04.24	18,250	20	48,179	0	0	0.00%	0
25.04.23	17,830	420	55,459	0	0	0.00%	0
25.04.22	17,770	60	41,044	0	0	0.00%	0
25.04.21	17,200	570	88,691	0	0	0.00%	0