매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,930	320	164,019	28,553	795,685	4.82%	15,715,308
24.09.19	20,550	620	241,646	-44,985	767,132	4.65%	15,743,861
24.09.13	20,500	50	135,002	-6,911	812,117	4.92%	15,698,876
24.09.12	20,000	500	405,984	-7,357	819,028	4.96%	15,691,965
24.09.11	19,320	680	223,239	-40,242	826,385	5.01%	15,684,608
24.09.10	19,660	340	220,316	39	866,627	5.25%	15,644,366
24.09.09	19,690	30	353,111	-27,526	866,588	5.25%	15,644,405
24.09.06	20,400	710	385,600	-44,517	894,114	5.42%	15,616,879
24.09.05	21,000	600	234,073	938,631	938,631	5.68%	15,572,362
24.09.04	22,250	1,250	374,340	0	0	0.00%	0
24.09.03	22,800	550	118,626	0	0	0.00%	0
24.09.02	23,650	850	258,117	0	0	0.00%	0
24.08.30	23,450	200	132,264	0	0	0.00%	0
24.08.29	23,750	300	143,526	0	0	0.00%	0
24.08.28	23,200	550	180,423	0	0	0.00%	0
24.08.27	23,800	600	160,395	0	0	0.00%	0
24.08.26	24,550	750	200,602	0	0	0.00%	0
24.08.23	24,600	50	93,101	0	0	0.00%	0
24.08.22	25,200	600	178,926	0	0	0.00%	0
24.08.21	25,900	700	229,828	0	0	0.00%	0
24.08.20	25,450	450	331,271	0	0	0.00%	0
24.08.19	25,400	50	225,930	0	0	0.00%	0
24.08.16	24,500	900	521,130	0	0	0.00%	0
24.08.14	21,550	2,950	1,103,249	0	0	0.00%	0
24.08.13	21,550	0	97,754	0	0	0.00%	0
24.08.12	20,850	700	84,971	0	0	0.00%	0
24.08.09	20,250	600	94,409	0	0	0.00%	0
24.08.08	20,800	550	86,575	0	0	0.00%	0
24.08.07	19,680	1,120	127,987	0	0	0.00%	0
24.08.06	19,050	630	160,289	0	0	0.00%	0
24.08.05	21,800	2,750	393,486	0	0	0.00%	0
24.08.02	23,050	1,250	241,901	0	0	0.00%	0
24.08.01	23,450	400	89,888	0	0	0.00%	0
24.07.31	22,750	700	112,966	0	0	0.00%	0
24.07.30	22,800	50	76,616	0	0	0.00%	0
24.07.29	22,150	650	88,758	0	0	0.00%	0
24.07.26	21,850	300	93,131	0	0	0.00%	0
24.07.25	22,600	750	143,381	0	0	0.00%	0
24.07.24	22,500	100	89,850	0	0	0.00%	0
24.07.23	22,400	100	120,403	0	0	0.00%	0
24.07.22	23,450	1,050	148,024	0	0	0.00%	0
24.07.19	22,950	500	313,475	0	0	0.00%	0
24.07.18	23,200	250	131,833	0	0	0.00%	0
24.07.17	23,550	350	170,661	0	0	0.00%	0
24.07.16	23,900	350	75,888	0	0	0.00%	0
24.07.15	22,950	950	141,465	0	0	0.00%	0
24.07.12	23,500	550	87,198	0	0	0.00%	0
24.07.11	23,300	200	67,830	0	0	0.00%	0
24.07.10	23,750	450	62,536	0	0	0.00%	0
24.07.09	23,200	550	149,543	0	0	0.00%	0
24.07.08	23,100	100	132,126	0	0	0.00%	0
24.07.05	22,700	400	119,317	0	0	0.00%	0
24.07.04	21,850	850	82,966	0	0	0.00%	0
24.07.03	22,600	750	118,176	0	0	0.00%	0
24.07.02	22,400	200	133,797	0	0	0.00%	0
24.07.01	22,850	450	91,965	0	0	0.00%	0
24.06.28	22,650	200	68,618	0	0	0.00%	0
24.06.27	23,150	500	43,393	0	0	0.00%	0
24.06.26	22,850	300	83,056	0	0	0.00%	0
24.06.25	22,850	0	69,573	0	0	0.00%	0
24.06.24	23,100	250	63,876	0	0	0.00%	0
24.06.21	23,450	350	100,101	0	0	0.00%	0
24.06.20	23,600	150	70,718	0	0	0.00%	0
24.06.19	23,800	200	80,265	0	0	0.00%	0
24.06.18	23,600	200	187,746	0	0	0.00%	0
24.06.17	23,300	300	168,592	0	0	0.00%	0
24.06.14	22,850	450	152,538	0	0	0.00%	0
24.06.13	22,600	250	121,264	0	0	0.00%	0
24.06.12	22,450	150	72,756	0	0	0.00%	0
24.06.11	22,550	100	78,646	0	0	0.00%	0
24.06.10	22,600	50	59,757	0	0	0.00%	0
24.06.07	21,700	900	169,251	0	0	0.00%	0
24.06.05	21,500	200	89,163	0	0	0.00%	0
24.06.04	21,700	200	85,565	0	0	0.00%	0
24.06.03	21,450	250	128,372	0	0	0.00%	0
24.05.31	22,300	850	291,663	0	0	0.00%	0
24.05.30	22,500	200	92,408	0	0	0.00%	0
24.05.29	23,200	700	154,459	0	0	0.00%	0
24.05.28	22,950	250	90,948	0	0	0.00%	0
24.05.27	22,600	350	101,147	0	0	0.00%	0
24.05.24	23,200	600	149,082	0	0	0.00%	0
24.05.23	23,300	100	104,175	0	0	0.00%	0
24.05.22	23,050	250	121,816	0	0	0.00%	0
24.05.21	22,900	150	86,371	0	0	0.00%	0
24.05.20	23,300	400	126,019	0	0	0.00%	0
24.05.17	23,650	350	108,764	0	0	0.00%	0
24.05.16	23,700	50	198,218	0	0	0.00%	0
24.05.14	23,550	150	196,431	0	0	0.00%	0
24.05.13	23,550	0	112,751	0	0	0.00%	0
24.05.10	24,100	550	168,226	0	0	0.00%	0
24.05.09	24,600	500	137,589	0	0	0.00%	0
24.05.08	24,550	50	126,040	0	0	0.00%	0
24.05.07	24,050	500	222,457	0	0	0.00%	0
24.05.03	24,250	200	76,460	0	0	0.00%	0
24.05.02	24,050	200	70,444	0	0	0.00%	0
24.04.30	24,100	50	129,618	0	0	0.00%	0
24.04.29	24,300	200	145,614	0	0	0.00%	0
24.04.26	23,750	550	140,962	0	0	0.00%	0
24.04.25	24,000	250	110,803	0	0	0.00%	0
24.04.24	23,500	500	189,022	0	0	0.00%	0
24.04.23	23,850	350	146,202	0	0	0.00%	0
24.04.22	24,300	450	254,325	0	0	0.00%	0
24.04.19	25,300	1,000	445,759	0	0	0.00%	0
24.04.18	25,250	50	259,178	0	0	0.00%	0
24.04.17	24,050	1,200	533,151	0	0	0.00%	0
24.04.16	25,550	1,500	313,589	0	0	0.00%	0
24.04.15	25,150	400	215,262	0	0	0.00%	0
24.04.12	25,300	150	170,185	0	0	0.00%	0
24.04.11	24,600	700	241,248	0	0	0.00%	0
24.04.09	24,950	350	180,529	0	0	0.00%	0
24.04.08	25,600	650	199,347	0	0	0.00%	0
24.04.05	25,600	0	269,609	0	0	0.00%	0
24.04.04	25,000	600	305,415	0	0	0.00%	0
24.04.03	25,700	700	256,529	0	0	0.00%	0
24.04.02	25,050	650	656,442	0	0	0.00%	0
24.04.01	24,750	300	397,709	0	0	0.00%	0
24.03.29	23,850	900	446,011	0	0	0.00%	0
24.03.28	23,950	100	233,032	0	0	0.00%	0
24.03.27	23,650	300	204,849	0	0	0.00%	0
24.03.26	23,800	150	193,999	0	0	0.00%	0
24.03.25	24,600	800	259,017	0	0	0.00%	0
24.03.22	25,150	550	327,294	0	0	0.00%	0
24.03.21	23,300	1,850	1,364,511	0	0	0.00%	0
24.03.20	22,800	500	169,759	0	0	0.00%	0
24.03.19	23,200	400	77,087	0	0	0.00%	0
24.03.18	22,900	300	84,591	0	0	0.00%	0
24.03.15	22,850	50	120,439	0	0	0.00%	0
24.03.14	22,900	50	146,616	0	0	0.00%	0
24.03.13	23,250	350	209,239	0	0	0.00%	0
24.03.12	23,050	200	138,915	0	0	0.00%	0
24.03.11	23,750	700	144,880	0	0	0.00%	0
24.03.08	23,300	450	248,425	0	0	0.00%	0
24.03.07	23,650	350	190,472	0	0	0.00%	0
24.03.06	23,150	500	165,258	0	0	0.00%	0
24.03.05	23,750	600	134,208	0	0	0.00%	0
24.03.04	22,900	850	227,614	0	0	0.00%	0
24.02.29	22,800	100	123,955	0	0	0.00%	0
24.02.28	22,450	350	172,941	0	0	0.00%	0
24.02.27	23,950	1,500	528,099	0	0	0.00%	0
24.02.26	24,050	100	178,136	0	0	0.00%	0
24.02.23	24,400	350	177,759	0	0	0.00%	0
24.02.22	24,500	100	196,936	0	0	0.00%	0
24.02.21	23,550	950	429,945	0	0	0.00%	0
24.02.20	23,200	350	103,003	0	0	0.00%	0
24.02.19	23,300	100	155,283	0	0	0.00%	0
24.02.16	23,750	450	270,190	0	0	0.00%	0
24.02.15	24,200	450	196,795	0	0	0.00%	0
24.02.14	24,000	200	126,209	0	0	0.00%	0
24.02.13	23,850	150	199,674	0	0	0.00%	0
24.02.08	23,850	0	129,461	0	0	0.00%	0
24.02.07	24,300	450	86,202	0	0	0.00%	0
24.02.06	24,500	200	97,596	0	0	0.00%	0
24.02.05	24,200	300	138,198	0	0	0.00%	0
24.02.02	23,400	800	159,992	0	0	0.00%	0
24.02.01	23,900	500	174,537	0	0	0.00%	0
24.01.31	24,300	400	125,733	0	0	0.00%	0
24.01.30	24,500	200	147,428	0	0	0.00%	0
24.01.29	24,900	400	129,901	0	0	0.00%	0
24.01.26	25,100	200	131,528	0	0	0.00%	0
24.01.25	25,350	250	157,515	0	0	0.00%	0
24.01.24	25,600	250	171,517	0	0	0.00%	0
24.01.23	26,000	400	174,461	0	0	0.00%	0
24.01.22	25,350	650	221,132	0	0	0.00%	0
24.01.19	25,050	300	217,564	0	0	0.00%	0
24.01.18	24,500	550	143,997	0	0	0.00%	0
24.01.17	24,600	100	168,380	0	0	0.00%	0
24.01.16	24,850	250	146,406	0	0	0.00%	0
24.01.15	25,400	550	141,932	0	0	0.00%	0
24.01.12	26,050	650	196,067	0	0	0.00%	0
24.01.11	26,150	100	149,687	0	0	0.00%	0
24.01.10	26,750	600	153,594	0	0	0.00%	0
24.01.09	27,050	300	202,502	0	0	0.00%	0
24.01.08	26,750	300	240,420	0	0	0.00%	0
24.01.05	27,000	250	126,268	0	0	0.00%	0
24.01.04	26,600	400	280,605	0	0	0.00%	0
24.01.03	26,800	200	263,894	0	0	0.00%	0
24.01.02	25,600	1,200	453,236	0	0	0.00%	0
23.12.28	25,450	150	197,263	0	0	0.00%	0
23.12.27	24,900	550	196,876	0	0	0.00%	0
23.12.26	25,050	150	164,269	0	0	0.00%	0
23.12.22	24,450	600	418,105	0	0	0.00%	0
23.12.21	24,800	350	238,510	0	0	0.00%	0
23.12.20	25,150	350	171,470	0	0	0.00%	0
23.12.19	25,350	200	103,869	0	0	0.00%	0
23.12.18	25,000	350	158,132	0	0	0.00%	0
23.12.15	25,400	400	181,635	0	0	0.00%	0
23.12.14	24,950	450	441,262	0	0	0.00%	0
23.12.13	24,500	450	291,276	0	0	0.00%	0
23.12.12	23,950	550	165,738	0	0	0.00%	0
23.12.11	24,200	250	121,209	0	0	0.00%	0
23.12.08	23,300	900	198,205	0	0	0.00%	0
23.12.07	23,700	400	176,723	0	0	0.00%	0
23.12.06	23,950	250	172,207	0	0	0.00%	0
23.12.05	24,200	250	160,630	0	0	0.00%	0
23.12.04	24,350	150	210,521	0	0	0.00%	0
23.12.01	24,700	350	159,069	0	0	0.00%	0
23.11.30	24,950	250	171,145	0	0	0.00%	0
23.11.29	25,100	150	151,709	0	0	0.00%	0
23.11.28	24,900	200	154,470	0	0	0.00%	0
23.11.27	24,550	350	126,013	0	0	0.00%	0
23.11.24	24,750	200	165,363	0	0	0.00%	0
23.11.23	25,450	700	208,554	0	0	0.00%	0
23.11.22	25,350	100	159,189	0	0	0.00%	0
23.11.21	25,600	250	125,817	0	0	0.00%	0
23.11.20	25,550	50	113,212	0	0	0.00%	0
23.11.17	25,500	50	271,364	0	0	0.00%	0
23.11.16	25,100	300	182,424	0	0	0.00%	0
23.11.15	25,350	250	307,298	0	0	0.00%	0
23.11.14	23,650	1,700	522,026	0	0	0.00%	0
23.11.13	23,800	150	256,653	0	0	0.00%	0
23.11.10	24,200	400	184,093	0	0	0.00%	0
23.11.09	24,700	500	89,171	0	0	0.00%	0
23.11.08	24,900	200	218,472	0	0	0.00%	0
23.11.07	24,900	0	223,783	0	0	0.00%	0
23.11.06	24,150	750	393,375	0	0	0.00%	0
23.11.03	23,950	200	224,945	0	0	0.00%	0
23.11.02	23,300	650	350,010	0	0	0.00%	0
23.11.01	22,200	1,100	234,054	0	0	0.00%	0
23.10.31	23,350	1,150	279,833	0	0	0.00%	0
23.10.30	24,000	650	272,713	0	0	0.00%	0
23.10.27	24,900	900	201,119	0	0	0.00%	0
23.10.26	25,950	1,050	255,640	0	0	0.00%	0
23.10.25	26,550	600	209,307	0	0	0.00%	0
23.10.24	25,300	1,250	152,994	0	0	0.00%	0
23.10.23	25,600	300	84,093	0	0	0.00%	0
23.10.20	26,050	450	205,022	0	0	0.00%	0
23.10.19	27,300	1,250	178,993	0	0	0.00%	0
23.10.18	27,900	600	188,594	0	0	0.00%	0
23.10.17	27,200	700	313,064	0	0	0.00%	0
23.10.16	27,050	150	224,856	0	0	0.00%	0
23.10.13	27,600	550	289,719	0	0	0.00%	0
23.10.12	28,100	500	404,629	0	0	0.00%	0
23.10.11	27,200	900	315,545	0	0	0.00%	0
23.10.10	28,150	950	197,295	0	0	0.00%	0
23.10.06	27,500	650	139,227	0	0	0.00%	0
23.10.05	26,450	1,050	204,739	0	0	0.00%	0
23.10.04	27,350	900	164,172	0	0	0.00%	0
23.09.27	27,100	250	113,248	0	0	0.00%	0
23.09.26	26,450	650	177,243	0	0	0.00%	0
23.09.25	26,550	100	117,603	0	0	0.00%	0
23.09.22	26,600	50	135,200	0	0	0.00%	0
23.09.21	27,600	1,000	212,720	0	0	0.00%	0
23.09.20	28,750	1,150	256,263	0	0	0.00%	0
23.09.19	28,400	350	253,447	0	0	0.00%	0
23.09.18	29,500	1,100	419,564	0	0	0.00%	0
23.09.15	27,100	2,400	1,070,986	0	0	0.00%	0
23.09.14	25,900	1,200	334,181	0	0	0.00%	0
23.09.13	26,100	200	98,235	0	0	0.00%	0
23.09.12	26,050	50	78,377	0	0	0.00%	0
23.09.11	26,250	200	123,429	0	0	0.00%	0
23.09.08	26,850	600	292,422	0	0	0.00%	0
23.09.07	26,650	200	117,951	0	0	0.00%	0
23.09.06	27,100	450	109,758	0	0	0.00%	0
23.09.05	27,050	50	146,172	0	0	0.00%	0
23.09.04	27,200	150	172,156	0	0	0.00%	0
23.09.01	26,700	500	271,440	0	0	0.00%	0
23.08.31	25,800	900	172,566	0	0	0.00%	0
23.08.30	25,900	100	76,888	0	0	0.00%	0
23.08.29	25,150	750	88,672	0	0	0.00%	0
23.08.28	25,300	150	129,759	0	0	0.00%	0
23.08.25	26,150	850	115,753	0	0	0.00%	0
23.08.24	25,900	250	156,357	0	0	0.00%	0
23.08.23	25,950	50	151,855	0	0	0.00%	0
23.08.22	26,400	450	173,019	0	0	0.00%	0
23.08.21	26,800	400	138,744	0	0	0.00%	0
23.08.18	27,400	600	251,416	0	0	0.00%	0
23.08.17	25,800	1,600	392,175	0	0	0.00%	0
23.08.16	26,850	1,050	409,087	0	0	0.00%	0
23.08.14	25,500	1,350	493,016	0	0	0.00%	0
23.08.11	24,250	1,250	172,717	0	0	0.00%	0
23.08.10	24,800	550	140,588	0	0	0.00%	0
23.08.09	24,650	150	69,259	0	0	0.00%	0
23.08.08	25,050	400	97,241	0	0	0.00%	0
23.08.07	25,100	50	96,962	0	0	0.00%	0
23.08.04	25,000	100	95,448	0	0	0.00%	0
23.08.03	25,150	150	129,408	0	0	0.00%	0
23.08.02	26,200	1,050	277,631	0	0	0.00%	0
23.08.01	26,100	100	110,177	0	0	0.00%	0
23.07.31	26,450	350	141,867	0	0	0.00%	0
23.07.28	25,850	600	132,809	0	0	0.00%	0
23.07.27	25,000	850	131,016	0	0	0.00%	0
23.07.26	25,700	400	211,019	0	0	0.00%	0
23.07.25	26,250	550	123,167	0	0	0.00%	0
23.07.24	26,400	150	119,630	0	0	0.00%	0
23.07.21	27,450	1,050	142,998	0	0	0.00%	0
23.07.20	27,450	0	85,486	0	0	0.00%	0
23.07.19	28,200	750	177,811	0	0	0.00%	0
23.07.18	28,500	300	165,418	0	0	0.00%	0
23.07.17	27,200	1,300	489,494	0	0	0.00%	0
23.07.14	26,700	500	244,094	0	0	0.00%	0
23.07.13	26,050	650	103,308	0	0	0.00%	0
23.07.12	25,700	350	80,306	0	0	0.00%	0
23.07.11	25,150	550	61,815	0	0	0.00%	0
23.07.10	25,450	300	82,940	0	0	0.00%	0
23.07.07	25,850	400	105,014	0	0	0.00%	0
23.07.06	27,000	1,150	173,172	0	0	0.00%	0
23.07.05	27,400	400	113,222	0	0	0.00%	0
23.07.04	27,350	50	103,388	0	0	0.00%	0
23.07.03	26,550	800	179,694	0	0	0.00%	0
23.06.30	27,050	500	133,599	0	0	0.00%	0
23.06.29	26,800	250	125,540	0	0	0.00%	0
23.06.28	26,650	150	96,994	0	0	0.00%	0
23.06.27	26,750	100	105,876	0	0	0.00%	0
23.06.26	26,100	650	136,562	0	0	0.00%	0
23.06.23	26,200	100	135,572	0	0	0.00%	0
23.06.22	26,650	450	130,223	0	0	0.00%	0
23.06.21	26,650	0	252,195	0	0	0.00%	0
23.06.20	26,750	100	119,046	0	0	0.00%	0
23.06.19	27,000	250	173,508	0	0	0.00%	0
23.06.16	27,700	700	171,002	0	0	0.00%	0
23.06.15	27,050	650	233,555	0	0	0.00%	0
23.06.14	27,400	350	138,100	0	0	0.00%	0
23.06.13	27,000	400	220,768	0	0	0.00%	0
23.06.12	26,850	150	104,078	0	0	0.00%	0
23.06.09	26,950	100	160,116	0	0	0.00%	0
23.06.08	26,650	300	123,590	0	0	0.00%	0
23.06.07	26,850	200	118,572	0	0	0.00%	0
23.06.05	27,200	350	161,162	0	0	0.00%	0
23.06.02	27,550	350	172,252	0	0	0.00%	0
23.06.01	27,000	550	206,704	0	0	0.00%	0
23.05.31	27,000	0	183,530	0	0	0.00%	0
23.05.30	26,800	200	340,743	0	0	0.00%	0
23.05.26	26,000	800	354,668	0	0	0.00%	0
23.05.25	25,850	150	168,702	0	0	0.00%	0
23.05.24	26,050	200	131,534	0	0	0.00%	0
23.05.23	25,900	150	199,916	0	0	0.00%	0
23.05.22	25,850	50	270,615	0	0	0.00%	0
23.05.19	24,600	1,250	866,177	0	0	0.00%	0
23.05.18	24,000	600	342,688	0	0	0.00%	0
23.05.17	23,100	900	414,779	0	0	0.00%	0
23.05.16	22,550	550	551,666	0	0	0.00%	0
23.05.15	21,200	1,350	1,088,194	0	0	0.00%	0
23.05.12	20,600	600	113,525	0	0	0.00%	0
23.05.11	20,800	200	57,693	0	0	0.00%	0
23.05.10	21,000	200	77,210	0	0	0.00%	0
23.05.09	21,650	650	132,711	0	0	0.00%	0
23.05.08	21,450	200	84,217	0	0	0.00%	0
23.05.04	22,000	550	64,650	0	0	0.00%	0
23.05.03	21,950	50	96,756	0	0	0.00%	0
23.05.02	22,000	50	88,468	0	0	0.00%	0
23.04.28	22,650	650	130,227	0	0	0.00%	0
23.04.27	22,350	300	78,748	0	0	0.00%	0
23.04.26	21,900	450	100,066	0	0	0.00%	0
23.04.25	21,900	0	113,433	0	0	0.00%	0
23.04.24	22,450	550	105,351	0	0	0.00%	0
23.04.21	22,100	350	59,613	0	0	0.00%	0
23.04.20	22,800	450	68,041	0	0	0.00%	0
23.04.19	22,900	100	75,357	0	0	0.00%	0
23.04.18	23,300	400	203,840	0	0	0.00%	0
23.04.17	23,600	300	155,592	0	0	0.00%	0
23.04.14	23,950	100	104,348	0	0	0.00%	0
23.04.13	23,950	0	114,523	0	0	0.00%	0
23.04.12	24,200	250	105,484	0	0	0.00%	0
23.04.11	23,550	650	293,798	0	0	0.00%	0
23.04.10	23,550	0	202,584	0	0	0.00%	0
23.04.07	22,800	750	301,216	0	0	0.00%	0
23.04.06	22,850	50	126,133	0	0	0.00%	0
23.04.05	22,300	550	115,370	0	0	0.00%	0
23.04.04	22,800	500	152,077	0	0	0.00%	0
23.04.03	22,450	350	104,936	0	0	0.00%	0
23.03.31	23,100	650	163,105	0	0	0.00%	0
23.03.30	22,750	350	307,672	0	0	0.00%	0
23.03.29	23,000	250	227,540	0	0	0.00%	0
23.03.28	22,000	1,000	350,608	0	0	0.00%	0
23.03.27	22,750	750	155,272	0	0	0.00%	0
23.03.24	21,550	1,200	407,639	0	0	0.00%	0
23.03.23	21,650	100	81,647	0	0	0.00%	0
23.03.22	21,100	550	148,880	0	0	0.00%	0
23.03.21	21,500	400	85,123	0	0	0.00%	0
23.03.20	21,600	100	111,924	0	0	0.00%	0
23.03.17	20,750	850	266,758	0	0	0.00%	0
23.03.16	20,000	750	98,199	0	0	0.00%	0
23.03.15	19,800	200	81,031	0	0	0.00%	0
23.03.14	20,800	1,000	113,218	0	0	0.00%	0
23.03.13	20,750	50	82,822	0	0	0.00%	0
23.03.10	21,050	250	65,358	0	0	0.00%	0
23.03.09	21,350	300	75,827	0	0	0.00%	0
23.03.08	21,600	250	141,036	0	0	0.00%	0
23.03.07	21,950	350	79,636	0	0	0.00%	0
23.03.06	21,550	400	95,925	0	0	0.00%	0
23.03.03	21,750	200	54,208	0	0	0.00%	0
23.03.02	22,350	600	117,240	0	0	0.00%	0
23.02.28	21,500	850	131,043	0	0	0.00%	0
23.02.27	21,700	200	76,309	0	0	0.00%	0
23.02.24	21,550	150	233,767	0	0	0.00%	0
23.02.23	21,150	400	86,738	0	0	0.00%	0
23.02.22	21,200	50	73,547	0	0	0.00%	0
23.02.21	21,800	600	65,799	0	0	0.00%	0
23.02.20	21,850	50	101,352	0	0	0.00%	0
23.02.17	21,850	0	105,549	0	0	0.00%	0
23.02.16	21,500	350	113,318	0	0	0.00%	0
23.02.15	21,450	50	150,172	0	0	0.00%	0
23.02.14	20,200	1,200	217,342	0	0	0.00%	0
23.02.13	20,550	350	94,828	0	0	0.00%	0
23.02.10	21,100	550	77,733	0	0	0.00%	0
23.02.09	21,050	50	132,365	0	0	0.00%	0
23.02.08	20,800	250	103,688	0	0	0.00%	0
23.02.06	20,600	200	35,820	0	0	0.00%	0
23.02.03	21,050	450	63,817	0	0	0.00%	0
23.02.02	20,750	300	108,958	0	0	0.00%	0
23.02.01	20,600	150	64,881	0	0	0.00%	0
23.01.31	20,800	200	55,958	0	0	0.00%	0
23.01.30	21,050	250	49,988	0	0	0.00%	0
23.01.27	21,350	200	67,445	0	0	0.00%	0
23.01.25	20,550	800	81,805	0	0	0.00%	0
23.01.20	20,550	0	32,047	0	0	0.00%	0
23.01.19	20,550	150	54,904	0	0	0.00%	0
23.01.18	20,400	50	75,380	0	0	0.00%	0
23.01.17	20,350	200	80,715	0	0	0.00%	0
23.01.16	20,550	250	53,083	0	0	0.00%	0
23.01.13	20,300	200	103,452	0	0	0.00%	0
23.01.12	20,100	350	52,358	0	0	0.00%	0
23.01.11	20,450	450	98,701	0	0	0.00%	0
23.01.10	20,000	200	107,368	0	0	0.00%	0
23.01.09	19,800	200	50,804	0	0	0.00%	0
23.01.06	19,600	200	81,137	0	0	0.00%	0
23.01.05	19,400	150	71,559	0	0	0.00%	0
23.01.04	19,550	900	106,839	0	0	0.00%	0
23.01.03	18,650	350	47,801	0	0	0.00%	0
23.01.02	18,300	300	24,854	0	0	0.00%	0
22.12.29	18,600	0	42,820	0	0	0.00%	0
22.12.28	18,600	200	29,312	0	0	0.00%	0
22.12.27	18,800	250	34,738	0	0	0.00%	0
22.12.26	18,550	300	39,484	0	0	0.00%	0
22.12.23	18,250	850	106,155	0	0	0.00%	0
22.12.22	19,100	500	34,538	0	0	0.00%	0
22.12.21	18,600	200	56,500	0	0	0.00%	0
22.12.20	18,800	300	29,032	0	0	0.00%	0
22.12.19	19,100	0	13,672	0	0	0.00%	0
22.12.16	19,100	400	39,930	0	0	0.00%	0
22.12.15	19,500	500	27,914	0	0	0.00%	0
22.12.14	20,000	550	57,209	0	0	0.00%	0
22.12.13	19,450	650	49,274	0	0	0.00%	0
22.12.12	18,800	200	28,958	0	0	0.00%	0
22.12.09	19,000	250	53,485	0	0	0.00%	0
22.12.08	18,750	300	63,582	0	0	0.00%	0
22.12.07	19,050	100	86,178	0	0	0.00%	0
22.12.06	19,150	550	50,880	0	0	0.00%	0
22.12.05	19,700	100	30,018	0	0	0.00%	0
22.12.02	19,800	650	46,951	0	0	0.00%	0
22.12.01	20,450	500	98,360	0	0	0.00%	0
22.11.30	19,950	200	30,567	0	0	0.00%	0
22.11.29	19,750	100	38,134	0	0	0.00%	0
22.11.28	19,650	550	62,611	0	0	0.00%	0
22.11.25	20,200	300	53,544	0	0	0.00%	0
22.11.24	20,500	100	170,298	0	0	0.00%	0
22.11.23	20,400	200	71,664	0	0	0.00%	0
22.11.22	20,600	100	94,906	0	0	0.00%	0
22.11.21	20,500	650	65,295	0	0	0.00%	0
22.11.18	21,150	100	59,725	0	0	0.00%	0
22.11.17	21,250	500	66,119	0	0	0.00%	0
22.11.16	21,750	100	193,438	0	0	0.00%	0
22.11.15	21,850	1,050	217,356	0	0	0.00%	0
22.11.14	20,800	250	101,864	0	0	0.00%	0
22.11.11	20,550	900	214,975	0	0	0.00%	0
22.11.10	19,650	50	94,177	0	0	0.00%	0
22.11.09	19,700	100	78,578	0	0	0.00%	0
22.11.08	19,800	550	132,799	0	0	0.00%	0
22.11.07	19,250	400	42,054	0	0	0.00%	0
22.11.04	18,850	100	60,372	0	0	0.00%	0
22.11.03	18,950	200	72,763	0	0	0.00%	0
22.11.02	19,150	300	51,591	0	0	0.00%	0
22.11.01	19,450	350	58,751	0	0	0.00%	0
22.10.31	19,100	350	84,893	0	0	0.00%	0
22.10.28	18,750	950	204,605	0	0	0.00%	0
22.10.27	19,700	50	176,232	0	0	0.00%	0
22.10.26	19,750	650	135,594	0	0	0.00%	0
22.10.25	20,400	1,550	396,310	0	0	0.00%	0
22.10.24	18,850	1,000	205,203	0	0	0.00%	0
22.10.21	17,850	300	46,756	0	0	0.00%	0
22.10.20	18,150	900	152,812	0	0	0.00%	0
22.10.19	19,050	400	73,062	0	0	0.00%	0
22.10.18	19,450	250	79,237	0	0	0.00%	0
22.10.17	19,200	200	48,802	0	0	0.00%	0
22.10.14	19,000	300	105,417	0	0	0.00%	0
22.10.13	18,700	350	91,521	0	0	0.00%	0
22.10.12	19,050	600	102,193	0	0	0.00%	0
22.10.11	18,450	850	95,110	0	0	0.00%	0
22.10.07	19,300	800	172,235	0	0	0.00%	0
22.10.06	18,500	1,300	150,418	0	0	0.00%	0
22.10.05	17,200	150	83,662	0	0	0.00%	0
22.10.04	17,350	1,350	124,574	0	0	0.00%	0
22.09.30	16,000	200	98,751	0	0	0.00%	0
22.09.29	15,800	200	169,078	0	0	0.00%	0
22.09.28	16,000	1,300	264,411	0	0	0.00%	0
22.09.27	17,300	150	109,198	0	0	0.00%	0
22.09.26	17,150	750	146,006	0	0	0.00%	0
22.09.23	17,900	600	79,932	0	0	0.00%	0
22.09.22	18,500	250	68,194	0	0	0.00%	0
22.09.21	18,750	150	48,788	0	0	0.00%	0
22.09.20	18,900	150	34,204	0	0	0.00%	0
22.09.19	18,750	100	66,745	0	0	0.00%	0
22.09.16	18,650	550	76,048	0	0	0.00%	0
22.09.15	19,200	200	44,252	0	0	0.00%	0
22.09.14	19,400	450	69,621	0	0	0.00%	0
22.09.13	19,850	1,150	82,321	0	0	0.00%	0
22.09.08	18,700	50	45,414	0	0	0.00%	0
22.09.07	18,650	450	46,882	0	0	0.00%	0
22.09.06	19,100	150	32,562	0	0	0.00%	0