월덱스

(101160)    I    코스닥 전기·전자 07.04 15:32
22,950 전일 23,300 고가 24,000 상한가 30,250 거래량
(주)
186,846
350 -1.50% 시가 24,000 저가 22,550 하한가 16,350 거래대금
(백만)
4,301
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 22,950 350 186,846 50,714 660,588 4.00% 15,850,405
25.07.03 23,300 2,050 277,140 -23,253 609,874 3.69% 15,901,119
25.07.02 21,250 450 87,072 -18,713 633,127 3.83% 15,877,866
25.07.01 21,700 50 99,109 -10,348 651,840 3.95% 15,859,153
25.06.30 21,650 0 104,946 -9,784 662,188 4.01% 15,848,805
25.06.27 21,650 550 113,842 -5,122 671,972 4.07% 15,839,021
25.06.26 21,100 400 96,916 9,656 677,094 4.10% 15,833,899
25.06.25 21,500 100 105,035 -39,881 667,438 4.04% 15,843,555
25.06.24 21,600 500 134,120 9,656 707,319 4.28% 15,803,674
25.06.23 21,100 600 134,391 -71,603 697,663 4.23% 15,813,330
25.06.20 21,700 350 190,718 -58,713 769,266 4.66% 15,741,727
25.06.19 21,350 550 120,541 -25,061 827,979 5.01% 15,683,014
25.06.18 20,800 50 71,893 31,209 853,040 5.17% 15,657,953
25.06.17 20,750 820 160,404 -8,175 821,831 4.98% 15,689,162
25.06.16 19,930 170 82,028 13,583 830,006 5.03% 15,680,987
25.06.13 19,760 790 173,293 -10,425 816,423 4.94% 15,694,570
25.06.12 20,550 350 77,330 57,123 826,848 5.01% 15,684,145
25.06.11 20,900 1,410 238,373 -13,821 769,725 4.66% 15,741,268
25.06.10 19,490 240 70,973 -4,930 783,546 4.75% 15,727,447
25.06.09 19,730 330 74,189 6,577 788,476 4.78% 15,722,517
25.06.05 19,400 490 113,843 0 781,899 4.74% 15,729,094

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:28 더보기 >