매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,355	5	585,993	-85,957	502,022	1.50%	32,944,780
25.06.12	2,350	50	332,590	180,236	587,979	1.76%	32,858,823
25.06.11	2,400	50	966,824	-10,161	407,743	1.22%	33,039,059
25.06.10	2,350	10	388,829	-13,791	417,904	1.25%	33,028,898
25.06.09	2,360	40	639,192	146,212	431,695	1.29%	33,015,107
25.06.05	2,320	90	734,967	-13,673	285,483	0.85%	33,161,319
25.06.04	2,230	20	395,339	-75,801	299,156	0.89%	33,147,646
25.06.02	2,250	70	486,992	-109,568	374,957	1.12%	33,071,845
25.05.30	2,320	55	589,802	-70,758	484,525	1.45%	32,962,277
25.05.29	2,265	15	428,683	0	555,283	1.66%	32,891,519
25.05.28	2,250	80	549,349	0	0	0.00%	0
25.05.27	2,170	10	396,208	0	0	0.00%	0
25.05.26	2,180	5	491,171	0	0	0.00%	0
25.05.23	2,185	20	734,343	0	0	0.00%	0
25.05.22	2,165	75	611,920	0	0	0.00%	0
25.05.21	2,240	90	776,559	0	0	0.00%	0
25.05.20	2,330	50	2,245,680	0	0	0.00%	0
25.05.19	2,280	235	1,844,763	0	0	0.00%	0