매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,520	0	113,013	10,996	47,727	0.23%	20,633,056
24.09.19	12,510	10	80,077	-5,819	36,731	0.18%	20,644,052
24.09.13	12,480	30	46,774	10,388	42,550	0.21%	20,638,233
24.09.12	11,990	490	61,214	3,721	32,162	0.16%	20,648,621
24.09.11	11,970	20	55,339	-13,749	28,441	0.14%	20,652,342
24.09.10	12,440	470	157,507	-2,446	42,190	0.20%	20,638,593
24.09.09	12,750	310	86,070	-7,852	44,636	0.22%	20,636,147
24.09.06	13,330	580	123,865	6,554	52,488	0.25%	20,628,295
24.09.05	13,290	40	235,441	45,934	45,934	0.22%	20,634,849
24.09.04	13,670	380	159,571	0	0	0.00%	0
24.09.03	13,160	510	244,597	0	0	0.00%	0
24.09.02	12,660	500	144,721	0	0	0.00%	0
24.08.30	12,780	120	88,041	0	0	0.00%	0
24.08.29	12,810	30	81,653	0	0	0.00%	0
24.08.28	12,800	10	128,911	0	0	0.00%	0
24.08.27	12,840	40	96,904	0	0	0.00%	0
24.08.26	13,050	210	109,916	0	0	0.00%	0
24.08.23	12,830	220	273,633	0	0	0.00%	0
24.08.22	12,570	260	219,747	0	0	0.00%	0
24.08.21	12,420	150	135,433	0	0	0.00%	0
24.08.20	12,160	260	71,974	0	0	0.00%	0
24.08.19	12,680	520	115,730	0	0	0.00%	0
24.08.16	11,920	760	276,367	0	0	0.00%	0
24.08.14	11,860	60	102,720	0	0	0.00%	0
24.08.13	12,100	240	82,811	0	0	0.00%	0
24.08.12	12,020	80	105,192	0	0	0.00%	0
24.08.09	12,300	280	137,902	0	0	0.00%	0
24.08.08	12,370	70	135,762	0	0	0.00%	0
24.08.07	11,270	1,100	214,000	0	0	0.00%	0
24.08.06	10,800	470	214,613	0	0	0.00%	0
24.08.05	12,610	1,810	445,748	0	0	0.00%	0
24.08.02	13,410	800	191,936	0	0	0.00%	0
24.08.01	13,750	340	225,480	0	0	0.00%	0
24.07.31	13,540	210	238,197	0	0	0.00%	0
24.07.30	13,110	430	390,015	0	0	0.00%	0
24.07.29	12,270	840	757,673	0	0	0.00%	0
24.07.26	12,200	70	836,779	0	0	0.00%	0
24.07.25	11,980	220	210,745	0	0	0.00%	0
24.07.24	11,700	280	153,856	0	0	0.00%	0
24.07.23	11,780	80	140,820	0	0	0.00%	0
24.07.22	11,740	40	195,153	0	0	0.00%	0
24.07.19	12,030	290	342,945	0	0	0.00%	0
24.07.18	13,180	1,150	3,231,054	0	0	0.00%	0
24.07.17	13,050	130	374,064	0	0	0.00%	0
24.07.16	13,720	670	621,539	0	0	0.00%	0
24.07.15	14,060	340	523,791	0	0	0.00%	0
24.07.12	13,900	160	793,960	0	0	0.00%	0
24.07.11	14,280	380	1,919,235	0	0	0.00%	0
24.07.10	15,490	1,210	2,140,269	0	0	0.00%	0
24.07.09	12,470	3,020	6,318,468	0	0	0.00%	0
24.07.08	12,320	150	276,550	0	0	0.00%	0
24.07.05	12,000	320	447,606	0	0	0.00%	0
24.07.04	11,480	520	423,252	0	0	0.00%	0
24.07.03	11,670	190	169,560	0	0	0.00%	0
24.07.02	11,580	90	226,314	0	0	0.00%	0
24.07.01	11,520	60	137,002	0	0	0.00%	0
24.06.28	11,470	50	201,575	0	0	0.00%	0
24.06.27	11,480	10	162,955	0	0	0.00%	0
24.06.26	11,970	490	401,418	0	0	0.00%	0
24.06.25	12,000	30	425,246	0	0	0.00%	0
24.06.24	11,950	50	2,008,026	0	0	0.00%	0
24.06.21	11,230	720	670,330	0	0	0.00%	0
24.06.20	11,290	60	289,135	0	0	0.00%	0
24.06.19	10,920	370	333,064	0	0	0.00%	0
24.06.18	10,910	10	187,337	0	0	0.00%	0
24.06.17	11,000	90	144,631	0	0	0.00%	0
24.06.14	11,430	430	310,681	0	0	0.00%	0
24.06.13	11,300	130	405,334	0	0	0.00%	0
24.06.12	10,970	330	327,260	0	0	0.00%	0
24.06.11	10,860	110	318,511	0	0	0.00%	0
24.06.10	10,320	540	317,510	0	0	0.00%	0
24.06.07	10,720	400	441,505	0	0	0.00%	0
24.06.05	11,230	510	877,440	0	0	0.00%	0
24.06.04	10,050	1,180	7,736,301	0	0	0.00%	0
24.06.03	9,630	420	1,340,689	0	0	0.00%	0
24.05.31	9,650	20	139,957	0	0	0.00%	0
24.05.30	9,810	160	206,888	0	0	0.00%	0
24.05.29	10,300	490	388,008	0	0	0.00%	0
24.05.28	10,540	240	335,769	0	0	0.00%	0
24.05.27	10,280	260	414,183	0	0	0.00%	0
24.05.24	10,750	470	378,125	0	0	0.00%	0
24.05.23	10,670	80	212,806	0	0	0.00%	0
24.05.22	10,650	20	447,010	0	0	0.00%	0
24.05.21	10,630	20	397,097	0	0	0.00%	0
24.05.20	11,210	580	659,873	0	0	0.00%	0
24.05.17	11,740	530	740,887	0	0	0.00%	0
24.05.16	12,200	460	392,637	0	0	0.00%	0
24.05.14	13,010	810	1,600,916	0	0	0.00%	0
24.05.13	11,250	1,760	3,129,458	0	0	0.00%	0
24.05.10	11,420	170	112,170	0	0	0.00%	0
24.05.09	11,920	500	178,969	0	0	0.00%	0
24.05.08	12,260	340	279,688	0	0	0.00%	0
24.05.07	10,370	1,890	2,216,058	0	0	0.00%	0
24.05.03	10,420	50	39,436	0	0	0.00%	0
24.05.02	10,780	360	46,889	0	0	0.00%	0
24.04.30	10,710	70	50,751	0	0	0.00%	0
24.04.29	10,910	200	74,676	0	0	0.00%	0
24.04.26	10,050	860	369,289	0	0	0.00%	0
24.04.25	10,180	130	42,075	0	0	0.00%	0
24.04.24	10,180	0	142,774	0	0	0.00%	0
24.04.23	10,150	30	737,388	0	0	0.00%	0
24.04.22	10,600	450	111,013	0	0	0.00%	0
24.04.19	11,040	440	99,749	0	0	0.00%	0
24.04.18	10,850	190	118,467	0	0	0.00%	0
24.04.17	11,470	620	208,651	0	0	0.00%	0
24.04.16	33,200	580	816,846	0	0	0.00%	0
24.04.15	33,450	250	266,155	0	0	0.00%	0
24.04.12	33,000	450	116,022	0	0	0.00%	0
24.04.11	33,150	150	98,992	0	0	0.00%	0
24.04.09	33,550	400	205,594	0	0	0.00%	0
24.04.08	31,950	1,600	256,908	0	0	0.00%	0
24.04.05	33,350	1,400	209,967	0	0	0.00%	0
24.04.04	29,850	3,500	695,703	0	0	0.00%	0
24.04.03	29,650	200	154,158	0	0	0.00%	0
24.04.02	29,200	450	369,288	0	0	0.00%	0
24.04.01	30,550	1,350	439,602	0	0	0.00%	0
24.03.29	24,950	5,600	1,956,933	0	0	0.00%	0
24.03.28	23,900	1,050	71,771	0	0	0.00%	0
24.03.27	23,700	200	27,973	0	0	0.00%	0
24.03.26	24,700	1,000	49,031	0	0	0.00%	0
24.03.25	24,650	50	78,712	0	0	0.00%	0
24.03.22	23,850	800	129,167	0	0	0.00%	0
24.03.21	23,300	550	33,118	0	0	0.00%	0
24.03.20	23,650	350	20,389	0	0	0.00%	0
24.03.19	23,700	50	26,646	0	0	0.00%	0
24.03.18	23,600	100	32,893	0	0	0.00%	0
24.03.15	24,250	650	66,382	0	0	0.00%	0
24.03.14	22,400	1,850	148,490	0	0	0.00%	0
24.03.13	21,900	500	48,343	0	0	0.00%	0
24.03.12	22,200	300	32,038	0	0	0.00%	0
24.03.11	21,700	500	18,099	0	0	0.00%	0
24.03.08	21,550	150	21,437	0	0	0.00%	0
24.03.07	22,500	950	45,172	0	0	0.00%	0
24.03.06	22,800	300	20,031	0	0	0.00%	0
24.03.05	22,550	250	23,810	0	0	0.00%	0
24.03.04	22,700	150	15,881	0	0	0.00%	0
24.02.29	22,800	100	10,269	0	0	0.00%	0
24.02.28	22,700	100	10,669	0	0	0.00%	0
24.02.27	23,200	500	15,622	0	0	0.00%	0
24.02.26	23,650	450	25,488	0	0	0.00%	0
24.02.23	23,500	150	55,192	0	0	0.00%	0
24.02.22	22,900	600	24,035	0	0	0.00%	0
24.02.21	23,050	150	14,962	0	0	0.00%	0
24.02.20	23,100	50	16,636	0	0	0.00%	0
24.02.19	22,950	150	47,116	0	0	0.00%	0
24.02.16	22,500	450	22,765	0	0	0.00%	0
24.02.15	22,900	400	22,697	0	0	0.00%	0
24.02.14	23,000	100	31,250	0	0	0.00%	0
24.02.13	22,700	300	38,342	0	0	0.00%	0
24.02.08	22,850	150	26,595	0	0	0.00%	0
24.02.07	22,100	750	69,658	0	0	0.00%	0
24.02.06	22,450	350	54,073	0	0	0.00%	0
24.02.05	23,200	750	65,655	0	0	0.00%	0
24.02.02	23,150	50	127,586	0	0	0.00%	0
24.02.01	22,100	1,050	638,401	0	0	0.00%	0
24.01.31	20,450	1,650	185,991	0	0	0.00%	0
24.01.30	20,350	100	14,856	0	0	0.00%	0
24.01.29	20,150	200	25,027	0	0	0.00%	0
24.01.26	20,100	50	32,569	0	0	0.00%	0
24.01.25	20,150	50	39,102	0	0	0.00%	0
24.01.24	20,600	450	46,724	0	0	0.00%	0
24.01.23	20,550	50	29,583	0	0	0.00%	0
24.01.22	20,950	400	36,142	0	0	0.00%	0
24.01.19	21,150	200	23,475	0	0	0.00%	0
24.01.18	21,150	0	19,244	0	0	0.00%	0
24.01.17	22,000	850	46,667	0	0	0.00%	0
24.01.16	22,450	450	49,747	0	0	0.00%	0
24.01.15	22,300	150	40,991	0	0	0.00%	0
24.01.12	21,850	450	43,562	0	0	0.00%	0
24.01.11	22,250	400	30,155	0	0	0.00%	0
24.01.10	22,400	150	27,383	0	0	0.00%	0
24.01.09	22,050	350	30,116	0	0	0.00%	0
24.01.08	22,200	150	21,578	0	0	0.00%	0
24.01.05	21,950	250	34,524	0	0	0.00%	0
24.01.04	21,700	250	51,501	0	0	0.00%	0
24.01.03	21,750	50	32,239	0	0	0.00%	0
24.01.02	22,000	250	27,614	0	0	0.00%	0
23.12.28	21,650	350	20,274	0	0	0.00%	0
23.12.27	21,850	200	34,338	0	0	0.00%	0
23.12.26	21,750	100	64,599	0	0	0.00%	0
23.12.22	21,800	50	38,245	0	0	0.00%	0
23.12.21	21,800	0	34,656	0	0	0.00%	0
23.12.20	21,900	100	23,121	0	0	0.00%	0
23.12.19	21,700	200	25,128	0	0	0.00%	0
23.12.18	21,800	100	28,025	0	0	0.00%	0
23.12.15	21,150	650	59,368	0	0	0.00%	0
23.12.14	21,100	50	24,808	0	0	0.00%	0
23.12.13	21,400	300	21,843	0	0	0.00%	0
23.12.12	21,200	200	14,923	0	0	0.00%	0
23.12.11	21,050	150	24,679	0	0	0.00%	0
23.12.08	20,950	100	25,340	0	0	0.00%	0
23.12.07	21,200	250	34,635	0	0	0.00%	0
23.12.06	21,200	0	17,156	0	0	0.00%	0
23.12.05	21,500	300	27,540	0	0	0.00%	0
23.12.04	21,300	200	35,487	0	0	0.00%	0
23.12.01	21,200	100	48,215	0	0	0.00%	0
23.11.30	21,050	150	17,201	0	0	0.00%	0
23.11.29	21,300	250	35,895	0	0	0.00%	0
23.11.28	21,650	350	36,721	0	0	0.00%	0
23.11.27	21,850	200	30,934	0	0	0.00%	0
23.11.24	21,400	450	29,774	0	0	0.00%	0
23.11.23	21,750	350	46,781	0	0	0.00%	0
23.11.22	21,800	50	27,278	0	0	0.00%	0
23.11.21	21,450	350	38,862	0	0	0.00%	0
23.11.20	21,600	150	43,759	0	0	0.00%	0
23.11.17	22,200	600	65,938	0	0	0.00%	0
23.11.16	21,700	550	86,296	0	0	0.00%	0
23.11.15	21,300	400	76,046	0	0	0.00%	0
23.11.14	20,800	500	36,149	0	0	0.00%	0
23.11.13	20,850	50	51,119	0	0	0.00%	0
23.11.10	21,350	500	57,762	0	0	0.00%	0
23.11.09	20,900	450	67,937	0	0	0.00%	0
23.11.08	21,500	600	85,150	0	0	0.00%	0
23.11.07	21,300	200	115,601	0	0	0.00%	0
23.11.06	21,100	200	146,999	0	0	0.00%	0
23.11.03	20,500	600	116,602	0	0	0.00%	0
23.11.02	20,300	200	95,701	0	0	0.00%	0
23.11.01	20,300	0	109,828	0	0	0.00%	0
23.10.31	21,700	1,400	253,486	0	0	0.00%	0
23.10.30	21,100	600	351,388	0	0	0.00%	0
23.10.27	21,200	100	372,573	0	0	0.00%	0
23.10.26	23,550	2,350	548,852	0	0	0.00%	0
23.10.25	25,300	1,750	589,954	0	0	0.00%	0
23.10.24	27,000	1,700	2,809,266	0	0	0.00%	0
23.10.23	28,600	1,600	3,299,631	0	0	0.00%	0
23.10.20	22,000	6,600	4,533,827	0	0	0.00%	0
23.10.19	22,200	200	119,091	0	0	0.00%	0
23.10.18	20,900	1,300	464,364	0	0	0.00%	0
23.10.17	20,700	200	6,731	0	0	0.00%	0
23.10.16	20,850	150	10,229	0	0	0.00%	0
23.10.13	20,850	0	6,856	0	0	0.00%	0
23.10.12	20,850	0	8,024	0	0	0.00%	0
23.10.11	20,900	50	11,144	0	0	0.00%	0
23.10.10	20,350	550	18,958	0	0	0.00%	0
23.10.06	20,350	0	13,262	0	0	0.00%	0
23.10.05	20,700	350	12,179	0	0	0.00%	0
23.10.04	21,400	700	16,894	0	0	0.00%	0
23.09.27	21,250	150	13,620	0	0	0.00%	0
23.09.26	20,900	350	17,560	0	0	0.00%	0
23.09.25	21,150	250	10,903	0	0	0.00%	0
23.09.22	21,650	500	19,108	0	0	0.00%	0
23.09.21	22,650	1,000	22,249	0	0	0.00%	0
23.09.20	23,100	450	20,316	0	0	0.00%	0
23.09.19	22,200	900	72,953	0	0	0.00%	0
23.09.18	22,700	500	14,156	0	0	0.00%	0
23.09.15	22,400	300	22,073	0	0	0.00%	0
23.09.14	21,500	900	32,275	0	0	0.00%	0
23.09.13	21,500	0	9,722	0	0	0.00%	0
23.09.12	21,600	100	9,983	0	0	0.00%	0
23.09.11	21,400	200	11,326	0	0	0.00%	0
23.09.08	21,400	0	16,966	0	0	0.00%	0
23.09.07	21,400	0	8,609	0	0	0.00%	0
23.09.06	21,250	150	14,991	0	0	0.00%	0
23.09.05	21,900	650	44,630	0	0	0.00%	0
23.09.04	22,050	150	17,264	0	0	0.00%	0
23.09.01	21,550	500	48,333	0	0	0.00%	0
23.08.31	21,450	100	15,675	0	0	0.00%	0
23.08.30	21,550	100	9,949	0	0	0.00%	0
23.08.29	21,850	300	9,831	0	0	0.00%	0
23.08.28	21,100	750	19,847	0	0	0.00%	0
23.08.25	21,400	300	9,179	0	0	0.00%	0
23.08.24	21,500	100	16,319	0	0	0.00%	0
23.08.23	22,100	600	17,240	0	0	0.00%	0
23.08.22	21,700	400	13,915	0	0	0.00%	0
23.08.21	21,550	150	14,482	0	0	0.00%	0
23.08.18	22,150	600	27,789	0	0	0.00%	0
23.08.17	22,950	800	36,155	0	0	0.00%	0
23.08.16	23,100	150	32,443	0	0	0.00%	0
23.08.14	23,000	100	19,217	0	0	0.00%	0
23.08.11	23,050	50	21,244	0	0	0.00%	0
23.08.10	22,250	800	40,962	0	0	0.00%	0
23.08.09	23,000	750	35,623	0	0	0.00%	0
23.08.08	22,100	900	66,116	0	0	0.00%	0
23.08.07	21,950	150	14,816	0	0	0.00%	0
23.08.04	21,600	350	11,422	0	0	0.00%	0
23.08.03	21,700	100	13,619	0	0	0.00%	0
23.08.02	22,300	600	20,805	0	0	0.00%	0
23.08.01	22,200	100	18,449	0	0	0.00%	0
23.07.31	21,850	350	31,618	0	0	0.00%	0
23.07.28	21,250	600	15,966	0	0	0.00%	0
23.07.27	20,300	950	30,216	0	0	0.00%	0
23.07.26	21,500	1,000	36,428	0	0	0.00%	0
23.07.25	21,100	400	25,992	0	0	0.00%	0
23.07.24	21,300	200	41,790	0	0	0.00%	0
23.07.21	21,550	250	31,836	0	0	0.00%	0
23.07.20	21,750	200	22,397	0	0	0.00%	0
23.07.19	22,050	300	18,557	0	0	0.00%	0
23.07.18	22,900	850	37,331	0	0	0.00%	0
23.07.17	22,600	300	26,100	0	0	0.00%	0
23.07.14	23,600	1,000	42,960	0	0	0.00%	0
23.07.13	23,750	150	55,071	0	0	0.00%	0
23.07.12	23,200	550	48,062	0	0	0.00%	0
23.07.11	22,600	600	27,257	0	0	0.00%	0
23.07.10	22,950	350	14,038	0	0	0.00%	0
23.07.07	22,950	0	34,190	0	0	0.00%	0
23.07.06	23,800	850	37,118	0	0	0.00%	0
23.07.05	24,200	400	29,187	0	0	0.00%	0
23.07.04	24,300	100	50,262	0	0	0.00%	0
23.07.03	23,300	1,000	80,513	0	0	0.00%	0
23.06.30	22,600	700	25,588	0	0	0.00%	0
23.06.29	23,200	600	28,143	0	0	0.00%	0
23.06.28	23,850	650	26,960	0	0	0.00%	0
23.06.27	23,900	50	56,001	0	0	0.00%	0
23.06.26	21,650	2,250	95,174	0	0	0.00%	0
23.06.23	22,250	600	19,735	0	0	0.00%	0
23.06.22	22,800	550	15,602	0	0	0.00%	0
23.06.21	22,600	200	16,178	0	0	0.00%	0
23.06.20	23,200	600	23,661	0	0	0.00%	0
23.06.19	21,800	1,400	60,355	0	0	0.00%	0
23.06.16	21,500	300	10,148	0	0	0.00%	0
23.06.15	21,550	50	12,363	0	0	0.00%	0
23.06.14	22,300	750	28,839	0	0	0.00%	0
23.06.13	21,600	700	43,574	0	0	0.00%	0
23.06.12	21,500	100	40,212	0	0	0.00%	0
23.06.09	21,700	200	18,570	0	0	0.00%	0
23.06.08	22,000	300	22,326	0	0	0.00%	0
23.06.07	22,550	550	17,180	0	0	0.00%	0
23.06.05	22,250	300	20,115	0	0	0.00%	0
23.06.02	21,150	1,100	38,722	0	0	0.00%	0
23.06.01	21,600	450	29,228	0	0	0.00%	0
23.05.31	21,100	500	18,666	0	0	0.00%	0
23.05.30	21,550	450	25,384	0	0	0.00%	0
23.05.26	21,800	250	22,839	0	0	0.00%	0
23.05.25	21,750	50	23,299	0	0	0.00%	0
23.05.24	22,600	850	59,357	0	0	0.00%	0
23.05.23	22,600	0	24,128	0	0	0.00%	0
23.05.22	23,400	800	34,078	0	0	0.00%	0
23.05.19	22,500	900	54,103	0	0	0.00%	0
23.05.18	22,950	450	50,930	0	0	0.00%	0
23.05.17	23,650	700	28,779	0	0	0.00%	0
23.05.16	22,300	1,350	56,442	0	0	0.00%	0
23.05.15	22,450	150	17,649	0	0	0.00%	0
23.05.12	22,550	100	19,720	0	0	0.00%	0
23.05.11	23,200	650	39,972	0	0	0.00%	0
23.05.10	23,550	350	47,615	0	0	0.00%	0
23.05.09	23,400	150	134,472	0	0	0.00%	0
23.05.08	22,800	600	111,638	0	0	0.00%	0
23.05.04	22,650	150	42,408	0	0	0.00%	0
23.05.03	23,100	450	62,206	0	0	0.00%	0
23.05.02	22,700	400	134,053	0	0	0.00%	0
23.04.28	21,500	1,200	301,602	0	0	0.00%	0
23.04.27	20,500	1,000	77,296	0	0	0.00%	0
23.04.26	21,100	600	47,810	0	0	0.00%	0
23.04.25	21,650	550	73,832	0	0	0.00%	0
23.04.24	21,800	150	141,983	0	0	0.00%	0
23.04.21	21,250	550	366,179	0	0	0.00%	0
23.04.20	21,300	100	102,560	0	0	0.00%	0
23.04.19	20,500	800	176,236	0	0	0.00%	0
23.04.18	21,000	500	90,246	0	0	0.00%	0
23.04.17	19,810	1,190	190,503	0	0	0.00%	0
23.04.14	19,910	40	24,720	0	0	0.00%	0
23.04.13	19,880	30	14,650	0	0	0.00%	0
23.04.12	19,380	500	27,665	0	0	0.00%	0
23.04.11	19,310	70	25,331	0	0	0.00%	0
23.04.10	19,610	300	28,280	0	0	0.00%	0
23.04.07	19,720	110	22,353	0	0	0.00%	0
23.04.06	19,990	270	35,079	0	0	0.00%	0
23.04.05	20,600	610	34,538	0	0	0.00%	0
23.04.04	20,200	400	86,299	0	0	0.00%	0
23.04.03	19,770	430	35,887	0	0	0.00%	0
23.03.31	19,510	260	24,342	0	0	0.00%	0
23.03.30	19,370	140	16,823	0	0	0.00%	0
23.03.29	19,560	190	10,427	0	0	0.00%	0
23.03.28	19,000	560	22,450	0	0	0.00%	0
23.03.27	19,140	140	18,798	0	0	0.00%	0
23.03.24	19,090	50	10,975	0	0	0.00%	0
23.03.23	19,290	200	19,989	0	0	0.00%	0
23.03.22	19,700	410	19,487	0	0	0.00%	0
23.03.21	19,800	100	20,900	0	0	0.00%	0
23.03.20	19,420	380	78,419	0	0	0.00%	0
23.03.17	18,940	480	23,082	0	0	0.00%	0
23.03.16	19,300	360	22,065	0	0	0.00%	0
23.03.15	18,550	750	24,629	0	0	0.00%	0
23.03.14	19,670	1,120	44,545	0	0	0.00%	0
23.03.13	20,200	530	34,355	0	0	0.00%	0
23.03.10	20,450	250	51,932	0	0	0.00%	0
23.03.09	19,400	1,050	76,318	0	0	0.00%	0
23.03.08	19,500	100	19,093	0	0	0.00%	0
23.03.07	19,420	80	20,781	0	0	0.00%	0
23.03.06	19,410	10	19,530	0	0	0.00%	0
23.03.03	19,430	20	23,676	0	0	0.00%	0
23.03.02	19,500	70	20,645	0	0	0.00%	0
23.02.28	19,200	300	37,258	0	0	0.00%	0
23.02.27	19,330	130	23,703	0	0	0.00%	0
23.02.24	20,050	720	50,897	0	0	0.00%	0
23.02.23	20,250	200	34,229	0	0	0.00%	0
23.02.22	20,750	500	71,906	0	0	0.00%	0
23.02.21	20,750	0	39,292	0	0	0.00%	0
23.02.20	20,450	300	58,112	0	0	0.00%	0
23.02.17	20,500	50	30,828	0	0	0.00%	0
23.02.16	20,300	200	25,683	0	0	0.00%	0
23.02.15	20,650	350	59,272	0	0	0.00%	0
23.02.14	20,550	100	44,591	0	0	0.00%	0
23.02.13	20,000	550	80,691	0	0	0.00%	0
23.02.10	20,000	0	36,057	0	0	0.00%	0
23.02.09	20,200	200	37,088	0	0	0.00%	0
23.02.08	20,000	200	58,224	0	0	0.00%	0
23.02.06	20,100	100	21,504	0	0	0.00%	0
23.02.03	20,200	100	28,386	0	0	0.00%	0
23.02.02	20,400	200	46,312	0	0	0.00%	0
23.02.01	21,000	600	36,128	0	0	0.00%	0
23.01.31	20,150	850	75,805	0	0	0.00%	0
23.01.30	19,700	450	56,325	0	0	0.00%	0
23.01.27	19,650	60	18,992	0	0	0.00%	0
23.01.25	19,500	100	21,195	0	0	0.00%	0
23.01.20	19,500	0	21,226	0	0	0.00%	0
23.01.19	19,500	800	45,050	0	0	0.00%	0
23.01.18	18,700	100	16,605	0	0	0.00%	0
23.01.17	18,600	700	19,377	0	0	0.00%	0
23.01.16	19,300	250	26,935	0	0	0.00%	0
23.01.13	19,550	300	29,204	0	0	0.00%	0
23.01.12	19,250	50	22,940	0	0	0.00%	0
23.01.11	19,300	150	15,778	0	0	0.00%	0
23.01.10	19,150	350	24,221	0	0	0.00%	0
23.01.09	18,800	150	28,943	0	0	0.00%	0
23.01.06	18,650	400	36,060	0	0	0.00%	0
23.01.05	19,050	800	53,362	0	0	0.00%	0
23.01.04	18,250	600	17,542	0	0	0.00%	0
23.01.03	17,650	400	44,602	0	0	0.00%	0
23.01.02	18,050	600	37,962	0	0	0.00%	0
22.12.29	18,650	800	31,955	0	0	0.00%	0
22.12.28	19,450	50	26,441	0	0	0.00%	0
22.12.27	19,500	400	27,086	0	0	0.00%	0
22.12.26	19,100	100	16,606	0	0	0.00%	0
22.12.23	19,000	650	33,667	0	0	0.00%	0
22.12.22	19,650	150	43,493	0	0	0.00%	0
22.12.21	19,500	100	53,201	0	0	0.00%	0
22.12.20	19,400	450	76,912	0	0	0.00%	0
22.12.19	19,850	400	35,935	0	0	0.00%	0
22.12.16	20,250	500	32,755	0	0	0.00%	0
22.12.15	20,750	50	43,703	0	0	0.00%	0
22.12.14	20,700	450	70,765	0	0	0.00%	0
22.12.13	20,250	100	34,004	0	0	0.00%	0
22.12.12	20,150	50	47,086	0	0	0.00%	0
22.12.09	20,200	50	53,211	0	0	0.00%	0
22.12.08	20,150	1,150	126,343	0	0	0.00%	0
22.12.07	21,300	350	75,642	0	0	0.00%	0
22.12.06	21,650	500	461,773	0	0	0.00%	0
22.12.05	22,150	700	112,909	0	0	0.00%	0
22.12.02	22,850	850	522,421	0	0	0.00%	0
22.12.01	22,000	100	108,956	0	0	0.00%	0
22.11.30	22,100	650	158,193	0	0	0.00%	0
22.11.29	22,750	350	148,013	0	0	0.00%	0
22.11.28	23,100	450	206,726	0	0	0.00%	0
22.11.25	23,550	650	328,652	0	0	0.00%	0
22.11.24	24,200	100	521,847	0	0	0.00%	0
22.11.23	24,100	2,300	3,192,008	0	0	0.00%	0
22.11.22	21,800	850	441,449	0	0	0.00%	0
22.11.21	20,950	650	656,550	0	0	0.00%	0
22.11.18	20,300	0	259,966	0	0	0.00%	0
22.11.17	20,300	450	1,828,282	0	0	0.00%	0
22.11.16	20,750	800	109,169	0	0	0.00%	0
22.11.15	19,950	350	113,375	0	0	0.00%	0
22.11.14	20,300	800	95,665	0	0	0.00%	0
22.11.11	21,100	500	120,558	0	0	0.00%	0
22.11.10	20,600	200	175,888	0	0	0.00%	0
22.11.09	20,800	250	141,889	0	0	0.00%	0
22.11.08	20,550	400	85,044	0	0	0.00%	0
22.11.07	20,150	250	64,283	0	0	0.00%	0
22.11.04	19,900	700	104,486	0	0	0.00%	0
22.11.03	20,600	950	179,898	0	0	0.00%	0
22.11.02	19,650	650	174,870	0	0	0.00%	0
22.11.01	20,300	1,300	277,327	0	0	0.00%	0
22.10.31	19,000	150	38,865	0	0	0.00%	0
22.10.28	18,850	50	79,629	0	0	0.00%	0
22.10.27	18,900	700	119,118	0	0	0.00%	0
22.10.26	18,200	450	59,659	0	0	0.00%	0
22.10.25	17,750	400	38,660	0	0	0.00%	0
22.10.24	18,150	100	33,974	0	0	0.00%	0
22.10.21	18,050	900	65,684	0	0	0.00%	0
22.10.20	18,950	300	306,543	0	0	0.00%	0
22.10.19	18,650	550	141,660	0	0	0.00%	0
22.10.18	18,100	100	43,908	0	0	0.00%	0
22.10.17	18,000	1,100	87,375	0	0	0.00%	0
22.10.14	19,100	1,500	111,566	0	0	0.00%	0
22.10.13	17,600	1,750	96,815	0	0	0.00%	0
22.10.12	19,350	350	113,353	0	0	0.00%	0
22.10.11	19,000	800	213,387	0	0	0.00%	0
22.10.07	19,800	1,300	221,763	0	0	0.00%	0
22.10.06	18,500	800	54,642	0	0	0.00%	0
22.10.05	17,700	0	78,395	0	0	0.00%	0
22.10.04	17,700	400	31,512	0	0	0.00%	0
22.09.30	17,300	500	41,611	0	0	0.00%	0
22.09.29	16,800	0	27,363	0	0	0.00%	0
22.09.28	16,800	550	53,938	0	0	0.00%	0
22.09.27	17,350	100	48,928	0	0	0.00%	0
22.09.26	17,450	1,500	98,867	0	0	0.00%	0
22.09.23	18,950	850	69,550	0	0	0.00%	0
22.09.22	19,800	350	77,728	0	0	0.00%	0
22.09.21	19,450	300	84,299	0	0	0.00%	0
22.09.20	19,150	100	56,969	0	0	0.00%	0
22.09.19	19,050	600	86,179	0	0	0.00%	0
22.09.16	19,650	750	137,410	0	0	0.00%	0
22.09.15	20,400	50	145,939	0	0	0.00%	0
22.09.14	20,450	950	142,259	0	0	0.00%	0
22.09.13	21,400	550	193,598	0	0	0.00%	0
22.09.08	21,950	1,200	185,628	0	0	0.00%	0
22.09.07	23,150	950	345,271	0	0	0.00%	0
22.09.06	24,100	200	287,067	0	0	0.00%	0