매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	35,100	1,400	191,347	78,391	1,392,995	6.74%	19,287,788
25.07.03	36,500	1,050	267,322	-51,717	1,314,604	6.36%	19,366,179
25.07.02	37,550	2,600	380,270	16,204	1,366,321	6.61%	19,314,462
25.07.01	40,150	1,500	231,158	15,356	1,350,117	6.53%	19,330,666
25.06.30	41,650	1,150	129,465	-41,375	1,334,761	6.45%	19,346,022
25.06.27	40,500	1,250	121,790	-102,634	1,376,136	6.65%	19,304,647
25.06.26	41,750	1,200	239,793	136,500	1,478,770	7.15%	19,202,013
25.06.25	42,950	2,200	392,863	16,979	1,342,270	6.49%	19,338,513
25.06.24	40,750	0	179,444	35,713	1,325,291	6.41%	19,355,492
25.06.23	40,750	1,150	201,323	18,033	1,289,578	6.24%	19,391,205
25.06.20	41,900	50	224,321	-48,624	1,271,545	6.15%	19,409,238
25.06.19	41,950	1,550	213,949	-34,744	1,320,169	6.38%	19,360,614
25.06.18	43,500	1,600	262,590	8,935	1,354,913	6.55%	19,325,870
25.06.17	45,100	2,500	393,994	34,935	1,345,978	6.51%	19,334,805
25.06.16	42,600	650	110,895	9,655	1,311,043	6.34%	19,369,740
25.06.13	41,950	900	125,063	-10,040	1,301,388	6.29%	19,379,395
25.06.12	42,850	450	203,090	24,473	1,311,428	6.34%	19,369,355
25.06.11	42,400	450	140,079	11,059	1,286,955	6.22%	19,393,828
25.06.10	41,950	0	171,218	64,491	1,275,896	6.17%	19,404,887
25.06.09	41,950	800	198,793	-8,664	1,211,405	5.86%	19,469,378
25.06.05	42,750	1,050	168,692	0	1,220,069	5.90%	19,460,714