매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	32,600	1,200	153,108	-35,323	577,838	2.79%	20,102,945
25.04.03	33,300	700	155,197	8,698	613,161	2.96%	20,067,622
25.04.02	31,000	2,300	252,392	-25,648	604,463	2.92%	20,076,320
25.04.01	31,200	200	169,082	-24,020	630,111	3.05%	20,050,672
25.03.31	29,700	1,500	274,936	226	654,131	3.16%	20,026,652
25.03.28	29,650	50	100,107	18,405	653,905	3.16%	20,026,878
25.03.27	30,600	950	113,405	69,855	635,500	3.07%	20,045,283
25.03.26	30,850	250	191,076	-24,211	565,645	2.74%	20,115,138
25.03.25	31,150	300	178,141	34,927	589,856	2.85%	20,090,927
25.03.24	31,400	250	143,324	27,413	554,929	2.68%	20,125,854
25.03.21	31,350	50	222,351	527,516	527,516	2.55%	20,153,267
25.03.20	33,250	1,900	559,388	0	0	0.00%	0
25.03.19	34,050	800	195,212	0	0	0.00%	0
25.03.18	32,800	1,250	344,610	0	0	0.00%	0
25.03.17	33,900	1,100	319,069	0	0	0.00%	0
25.03.14	34,200	300	153,803	0	0	0.00%	0
25.03.13	31,850	2,350	297,238	0	0	0.00%	0
25.03.12	34,150	2,300	503,351	0	0	0.00%	0
25.03.11	35,350	1,200	351,446	0	0	0.00%	0
25.03.10	35,750	400	247,843	0	0	0.00%	0
25.03.07	36,200	450	196,582	0	0	0.00%	0