매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,580	55	175,922	-16,024	592,479	1.35%	43,207,521
25.06.12	2,635	55	408,754	-24,511	608,503	1.39%	43,191,497
25.06.11	2,580	50	204,261	33,052	633,014	1.45%	43,166,986
25.06.10	2,530	35	122,632	6,697	599,962	1.37%	43,200,038
25.06.09	2,495	15	49,368	8,526	593,265	1.35%	43,206,735
25.06.05	2,480	10	62,018	4,552	584,739	1.34%	43,215,261
25.06.04	2,490	15	46,398	-12,336	580,187	1.32%	43,219,813
25.06.02	2,475	0	45,649	-2,417	592,523	1.35%	43,207,477
25.05.30	2,475	25	40,829	4,550	594,940	1.36%	43,205,060
25.05.29	2,500	40	50,317	0	590,390	1.35%	43,209,610
25.05.28	2,460	0	41,933	0	0	0.00%	0
25.05.27	2,460	0	65,392	0	0	0.00%	0
25.05.26	2,460	15	58,578	0	0	0.00%	0
25.05.23	2,445	30	83,717	0	0	0.00%	0
25.05.22	2,415	5	327,761	0	0	0.00%	0
25.05.21	2,410	40	44,878	0	0	0.00%	0
25.05.20	2,370	10	35,905	0	0	0.00%	0
25.05.19	2,380	10	33,577	0	0	0.00%	0