매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,330	5	21,342	-1,337	483,511	1.10%	43,316,489
25.04.03	2,330	0	22,327	712	484,848	1.11%	43,315,152
25.04.02	2,365	35	18,019	415	484,136	1.11%	43,315,864
25.04.01	2,320	45	21,519	7,140	483,721	1.10%	43,316,279
25.03.31	2,385	65	39,590	78,216	476,581	1.09%	43,323,419
25.03.28	2,390	5	36,364	3,995	398,365	0.91%	43,401,635
25.03.27	2,390	0	16,159	19,137	394,370	0.90%	43,405,630
25.03.26	2,370	20	103,811	-20,509	375,233	0.86%	43,424,767
25.03.25	2,415	45	77,079	-4,500	395,742	0.90%	43,404,258
25.03.24	2,455	40	29,079	400,242	400,242	0.91%	43,399,758
25.03.21	2,460	5	23,395	0	0	0.00%	0
25.03.20	2,445	15	22,585	0	0	0.00%	0
25.03.19	2,440	5	24,338	0	0	0.00%	0
25.03.18	2,445	5	15,813	0	0	0.00%	0
25.03.17	2,430	15	22,527	0	0	0.00%	0
25.03.14	2,445	15	7,757	0	0	0.00%	0
25.03.13	2,445	0	7,908	0	0	0.00%	0
25.03.12	2,420	25	15,852	0	0	0.00%	0
25.03.11	2,430	10	29,789	0	0	0.00%	0
25.03.10	2,480	50	66,932	0	0	0.00%	0