매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,725	15	23,468	-4,064	438,438	1.00%	43,361,562
24.09.19	2,745	20	35,939	-5,549	442,502	1.01%	43,357,498
24.09.13	2,750	5	29,634	26,265	448,051	1.02%	43,351,949
24.09.12	2,665	85	60,148	-6,665	421,786	0.96%	43,378,214
24.09.11	2,655	10	60,015	-27,766	428,451	0.98%	43,371,549
24.09.10	2,740	85	104,427	-1,570	456,217	1.04%	43,343,783
24.09.09	2,725	15	59,950	-10,100	457,787	1.05%	43,342,213
24.09.06	2,730	5	45,713	-5,039	467,887	1.07%	43,332,113
24.09.05	2,715	15	70,921	472,926	472,926	1.08%	43,327,074
24.09.04	2,810	95	212,602	0	0	0.00%	0
24.09.03	2,775	35	75,444	0	0	0.00%	0
24.09.02	2,820	45	115,529	0	0	0.00%	0
24.08.30	2,940	120	248,514	0	0	0.00%	0
24.08.29	2,870	70	163,872	0	0	0.00%	0
24.08.28	2,790	80	223,231	0	0	0.00%	0
24.08.27	2,795	5	146,935	0	0	0.00%	0
24.08.26	2,840	45	168,424	0	0	0.00%	0
24.08.23	2,795	45	96,508	0	0	0.00%	0
24.08.22	2,885	90	191,173	0	0	0.00%	0
24.08.21	2,905	20	223,545	0	0	0.00%	0
24.08.20	2,895	10	1,100,757	0	0	0.00%	0
24.08.19	2,715	180	4,136,833	0	0	0.00%	0
24.08.16	2,715	0	63,467	0	0	0.00%	0
24.08.14	2,700	15	25,271	0	0	0.00%	0
24.08.13	2,745	45	57,875	0	0	0.00%	0
24.08.12	2,755	10	54,047	0	0	0.00%	0
24.08.09	2,730	25	63,721	0	0	0.00%	0
24.08.08	2,650	80	96,300	0	0	0.00%	0
24.08.07	2,575	75	61,972	0	0	0.00%	0
24.08.06	2,500	75	96,841	0	0	0.00%	0
24.08.05	2,760	260	306,472	0	0	0.00%	0
24.08.02	2,815	55	90,981	0	0	0.00%	0
24.08.01	2,810	5	37,908	0	0	0.00%	0
24.07.31	2,790	20	45,541	0	0	0.00%	0
24.07.30	2,795	5	53,567	0	0	0.00%	0
24.07.29	2,750	45	24,571	0	0	0.00%	0
24.07.26	2,720	30	44,845	0	0	0.00%	0
24.07.25	2,755	35	141,341	0	0	0.00%	0
24.07.24	2,755	0	40,262	0	0	0.00%	0
24.07.23	2,790	35	74,648	0	0	0.00%	0
24.07.22	2,790	0	52,059	0	0	0.00%	0
24.07.19	2,775	15	23,469	0	0	0.00%	0
24.07.18	2,765	10	75,059	0	0	0.00%	0
24.07.17	2,800	35	55,023	0	0	0.00%	0
24.07.16	2,805	5	43,464	0	0	0.00%	0
24.07.15	2,775	30	24,853	0	0	0.00%	0
24.07.12	2,805	30	30,232	0	0	0.00%	0
24.07.11	2,800	5	36,324	0	0	0.00%	0
24.07.10	2,810	10	32,716	0	0	0.00%	0
24.07.09	2,755	55	125,550	0	0	0.00%	0
24.07.08	2,715	40	44,437	0	0	0.00%	0
24.07.05	2,695	20	67,220	0	0	0.00%	0
24.07.04	2,765	70	110,226	0	0	0.00%	0
24.07.03	2,790	25	98,526	0	0	0.00%	0
24.07.02	2,795	5	124,985	0	0	0.00%	0
24.07.01	2,790	5	42,112	0	0	0.00%	0
24.06.28	2,795	5	37,287	0	0	0.00%	0
24.06.27	2,805	10	35,570	0	0	0.00%	0
24.06.26	2,860	55	40,617	0	0	0.00%	0
24.06.25	2,795	65	79,871	0	0	0.00%	0
24.06.24	2,815	20	80,641	0	0	0.00%	0
24.06.21	2,880	65	198,834	0	0	0.00%	0
24.06.20	2,895	15	93,917	0	0	0.00%	0
24.06.19	2,910	15	157,673	0	0	0.00%	0
24.06.18	2,925	15	77,604	0	0	0.00%	0
24.06.17	2,890	35	90,360	0	0	0.00%	0
24.06.14	2,865	25	81,180	0	0	0.00%	0
24.06.13	2,915	50	145,421	0	0	0.00%	0
24.06.12	2,890	25	59,196	0	0	0.00%	0
24.06.11	2,940	50	113,667	0	0	0.00%	0
24.06.10	2,875	65	130,079	0	0	0.00%	0
24.06.07	2,865	10	94,854	0	0	0.00%	0
24.06.05	2,920	55	135,427	0	0	0.00%	0
24.06.04	2,935	15	189,273	0	0	0.00%	0
24.06.03	2,900	35	312,654	0	0	0.00%	0
24.05.31	2,900	0	123,549	0	0	0.00%	0
24.05.30	2,900	0	157,967	0	0	0.00%	0
24.05.29	2,990	90	267,629	0	0	0.00%	0
24.05.28	2,990	0	320,005	0	0	0.00%	0
24.05.27	3,060	70	427,181	0	0	0.00%	0
24.05.24	3,120	60	597,344	0	0	0.00%	0
24.05.23	3,155	35	1,131,945	0	0	0.00%	0
24.05.22	3,155	0	11,065,213	0	0	0.00%	0
24.05.21	3,045	110	548,563	0	0	0.00%	0
24.05.20	3,100	55	366,737	0	0	0.00%	0
24.05.17	3,280	180	983,234	0	0	0.00%	0
24.05.16	3,105	175	2,280,376	0	0	0.00%	0
24.05.14	3,060	45	1,163,958	0	0	0.00%	0
24.05.13	2,785	275	12,738,512	0	0	0.00%	0
24.05.10	2,780	5	30,887	0	0	0.00%	0
24.05.09	2,775	5	75,633	0	0	0.00%	0
24.05.08	2,770	5	37,856	0	0	0.00%	0
24.05.07	2,745	25	49,489	0	0	0.00%	0
24.05.03	2,730	15	26,092	0	0	0.00%	0
24.05.02	2,740	10	38,793	0	0	0.00%	0
24.04.30	2,765	25	59,038	0	0	0.00%	0
24.04.29	2,770	5	28,200	0	0	0.00%	0
24.04.26	2,750	20	31,881	0	0	0.00%	0
24.04.25	2,740	10	27,094	0	0	0.00%	0
24.04.24	2,740	0	35,576	0	0	0.00%	0
24.04.23	2,695	45	36,355	0	0	0.00%	0
24.04.22	2,675	20	24,063	0	0	0.00%	0
24.04.19	2,705	30	41,607	0	0	0.00%	0
24.04.18	2,660	45	22,346	0	0	0.00%	0
24.04.17	2,660	0	50,716	0	0	0.00%	0
24.04.16	2,675	15	72,441	0	0	0.00%	0
24.04.15	2,740	65	125,605	0	0	0.00%	0
24.04.12	2,705	35	58,674	0	0	0.00%	0
24.04.11	2,705	0	57,575	0	0	0.00%	0
24.04.09	2,735	30	76,042	0	0	0.00%	0
24.04.08	2,760	25	79,826	0	0	0.00%	0
24.04.05	2,810	50	125,741	0	0	0.00%	0
24.04.04	2,835	25	114,834	0	0	0.00%	0
24.04.03	2,880	45	77,528	0	0	0.00%	0
24.04.02	2,920	40	133,557	0	0	0.00%	0
24.04.01	2,905	15	225,430	0	0	0.00%	0
24.03.29	2,850	55	180,056	0	0	0.00%	0
24.03.28	2,865	15	145,141	0	0	0.00%	0
24.03.27	2,845	20	158,451	0	0	0.00%	0
24.03.26	2,855	10	122,077	0	0	0.00%	0
24.03.25	2,885	30	118,775	0	0	0.00%	0
24.03.22	2,860	25	183,687	0	0	0.00%	0
24.03.21	2,750	110	2,818,822	0	0	0.00%	0
24.03.20	2,750	0	30,591	0	0	0.00%	0
24.03.19	2,760	10	32,889	0	0	0.00%	0
24.03.18	2,775	15	29,258	0	0	0.00%	0
24.03.15	2,780	5	49,964	0	0	0.00%	0
24.03.14	2,775	5	40,717	0	0	0.00%	0
24.03.13	2,775	0	27,578	0	0	0.00%	0
24.03.12	2,755	20	35,348	0	0	0.00%	0
24.03.11	2,780	25	27,100	0	0	0.00%	0
24.03.08	2,775	5	51,157	0	0	0.00%	0
24.03.07	2,800	25	12,814	0	0	0.00%	0
24.03.06	2,790	10	25,053	0	0	0.00%	0
24.03.05	2,790	0	58,367	0	0	0.00%	0
24.03.04	2,800	10	23,836	0	0	0.00%	0
24.02.29	2,800	0	42,095	0	0	0.00%	0
24.02.28	2,800	0	27,622	0	0	0.00%	0
24.02.27	2,805	5	54,158	0	0	0.00%	0
24.02.26	2,805	0	31,308	0	0	0.00%	0
24.02.23	2,825	20	39,502	0	0	0.00%	0
24.02.22	2,830	5	30,663	0	0	0.00%	0
24.02.21	2,855	25	32,252	0	0	0.00%	0
24.02.20	2,845	10	24,465	0	0	0.00%	0
24.02.19	2,845	0	36,930	0	0	0.00%	0
24.02.16	2,840	5	40,218	0	0	0.00%	0
24.02.15	2,780	60	85,353	0	0	0.00%	0
24.02.14	2,775	5	30,805	0	0	0.00%	0
24.02.13	2,770	5	35,370	0	0	0.00%	0
24.02.08	2,730	40	24,065	0	0	0.00%	0
24.02.07	2,735	5	15,330	0	0	0.00%	0
24.02.06	2,760	25	27,122	0	0	0.00%	0
24.02.05	2,775	15	28,671	0	0	0.00%	0
24.02.02	2,740	35	66,542	0	0	0.00%	0
24.02.01	2,740	0	51,106	0	0	0.00%	0
24.01.31	2,780	40	29,619	0	0	0.00%	0
24.01.30	2,755	25	26,609	0	0	0.00%	0
24.01.29	2,775	20	49,062	0	0	0.00%	0
24.01.26	2,770	5	26,106	0	0	0.00%	0
24.01.25	2,775	5	23,314	0	0	0.00%	0
24.01.24	2,780	5	21,170	0	0	0.00%	0
24.01.23	2,740	40	20,531	0	0	0.00%	0
24.01.22	2,760	20	50,164	0	0	0.00%	0
24.01.19	2,770	10	47,979	0	0	0.00%	0
24.01.18	2,750	20	49,761	0	0	0.00%	0
24.01.17	2,830	80	69,829	0	0	0.00%	0
24.01.16	2,830	0	39,990	0	0	0.00%	0
24.01.15	2,905	75	64,740	0	0	0.00%	0
24.01.12	2,920	15	35,285	0	0	0.00%	0
24.01.11	2,910	10	22,364	0	0	0.00%	0
24.01.10	2,910	0	57,005	0	0	0.00%	0
24.01.09	2,855	55	113,019	0	0	0.00%	0
24.01.08	2,845	10	43,103	0	0	0.00%	0
24.01.05	2,845	0	22,833	0	0	0.00%	0
24.01.04	2,845	0	33,158	0	0	0.00%	0
24.01.03	2,865	20	23,383	0	0	0.00%	0
24.01.02	2,860	5	27,175	0	0	0.00%	0
23.12.28	2,855	5	33,466	0	0	0.00%	0
23.12.27	2,860	5	55,471	0	0	0.00%	0
23.12.26	2,865	5	30,221	0	0	0.00%	0
23.12.22	2,805	60	58,898	0	0	0.00%	0
23.12.21	2,890	85	123,447	0	0	0.00%	0
23.12.20	2,880	10	24,936	0	0	0.00%	0
23.12.19	2,870	10	17,874	0	0	0.00%	0
23.12.18	2,875	5	45,123	0	0	0.00%	0
23.12.15	2,860	15	25,086	0	0	0.00%	0
23.12.14	2,860	0	38,349	0	0	0.00%	0
23.12.13	2,880	20	54,670	0	0	0.00%	0
23.12.12	2,905	25	34,474	0	0	0.00%	0
23.12.11	2,880	25	51,055	0	0	0.00%	0
23.12.08	2,915	35	101,337	0	0	0.00%	0
23.12.07	2,880	35	70,304	0	0	0.00%	0
23.12.06	2,855	25	94,005	0	0	0.00%	0
23.12.05	2,860	5	106,168	0	0	0.00%	0
23.12.04	2,850	10	157,874	0	0	0.00%	0
23.12.01	2,805	45	1,910,457	0	0	0.00%	0
23.11.30	2,795	10	59,132	0	0	0.00%	0
23.11.29	2,805	10	41,211	0	0	0.00%	0
23.11.28	2,815	10	36,956	0	0	0.00%	0
23.11.27	2,815	0	43,665	0	0	0.00%	0
23.11.24	2,780	35	45,257	0	0	0.00%	0
23.11.23	2,815	35	93,606	0	0	0.00%	0
23.11.22	2,800	15	43,165	0	0	0.00%	0
23.11.21	2,750	50	91,624	0	0	0.00%	0
23.11.20	2,750	0	65,740	0	0	0.00%	0
23.11.17	2,755	5	68,413	0	0	0.00%	0
23.11.16	2,675	70	123,695	0	0	0.00%	0
23.11.15	2,650	25	82,506	0	0	0.00%	0
23.11.14	2,535	115	85,023	0	0	0.00%	0
23.11.13	2,540	5	19,074	0	0	0.00%	0
23.11.10	2,540	0	44,551	0	0	0.00%	0
23.11.09	2,545	5	11,758	0	0	0.00%	0
23.11.08	2,500	45	21,141	0	0	0.00%	0
23.11.07	2,540	40	32,391	0	0	0.00%	0
23.11.06	2,530	10	50,692	0	0	0.00%	0
23.11.03	2,500	30	10,334	0	0	0.00%	0
23.11.02	2,480	20	30,299	0	0	0.00%	0
23.11.01	2,470	10	36,569	0	0	0.00%	0
23.10.31	2,485	15	29,429	0	0	0.00%	0
23.10.30	2,490	5	27,874	0	0	0.00%	0
23.10.27	2,500	10	22,823	0	0	0.00%	0
23.10.26	2,560	60	36,376	0	0	0.00%	0
23.10.25	2,565	5	17,060	0	0	0.00%	0
23.10.24	2,530	35	29,706	0	0	0.00%	0
23.10.23	2,520	10	19,380	0	0	0.00%	0
23.10.20	2,555	35	32,404	0	0	0.00%	0
23.10.19	2,600	45	18,751	0	0	0.00%	0
23.10.18	2,610	10	27,498	0	0	0.00%	0
23.10.17	2,640	30	11,925	0	0	0.00%	0
23.10.16	2,630	10	27,177	0	0	0.00%	0
23.10.13	2,675	45	13,873	0	0	0.00%	0
23.10.12	2,670	5	25,262	0	0	0.00%	0
23.10.11	2,665	5	26,031	0	0	0.00%	0
23.10.10	2,650	15	43,331	0	0	0.00%	0
23.10.06	2,605	45	19,783	0	0	0.00%	0
23.10.05	2,600	5	36,836	0	0	0.00%	0
23.10.04	2,625	25	37,335	0	0	0.00%	0
23.09.27	2,585	40	16,419	0	0	0.00%	0
23.09.26	2,540	45	53,792	0	0	0.00%	0
23.09.25	2,625	85	56,842	0	0	0.00%	0
23.09.22	2,625	0	30,060	0	0	0.00%	0
23.09.21	2,685	60	44,474	0	0	0.00%	0
23.09.20	2,680	5	18,992	0	0	0.00%	0
23.09.19	2,725	45	44,408	0	0	0.00%	0
23.09.18	2,770	45	27,684	0	0	0.00%	0
23.09.15	2,680	90	78,148	0	0	0.00%	0
23.09.14	2,670	10	16,033	0	0	0.00%	0
23.09.13	2,685	15	23,524	0	0	0.00%	0
23.09.12	2,710	25	41,837	0	0	0.00%	0
23.09.11	2,665	45	29,070	0	0	0.00%	0
23.09.08	2,670	5	20,776	0	0	0.00%	0
23.09.07	2,695	25	14,986	0	0	0.00%	0
23.09.06	2,690	5	19,797	0	0	0.00%	0
23.09.05	2,685	5	30,482	0	0	0.00%	0
23.09.04	2,685	0	20,288	0	0	0.00%	0
23.09.01	2,725	40	40,917	0	0	0.00%	0
23.08.31	2,720	5	21,961	0	0	0.00%	0
23.08.30	2,675	45	33,441	0	0	0.00%	0
23.08.29	2,695	20	73,732	0	0	0.00%	0
23.08.28	2,680	15	47,144	0	0	0.00%	0
23.08.25	2,710	30	43,309	0	0	0.00%	0
23.08.24	2,715	5	46,856	0	0	0.00%	0
23.08.23	2,655	60	71,850	0	0	0.00%	0
23.08.22	2,605	50	17,490	0	0	0.00%	0
23.08.21	2,620	15	41,296	0	0	0.00%	0
23.08.18	2,650	30	42,852	0	0	0.00%	0
23.08.17	2,700	50	44,754	0	0	0.00%	0
23.08.16	2,680	20	162,346	0	0	0.00%	0
23.08.14	2,715	35	34,414	0	0	0.00%	0
23.08.11	2,675	40	28,459	0	0	0.00%	0
23.08.10	2,660	15	45,728	0	0	0.00%	0
23.08.09	2,655	5	31,429	0	0	0.00%	0
23.08.08	2,655	0	17,695	0	0	0.00%	0
23.08.07	2,660	5	14,466	0	0	0.00%	0
23.08.04	2,675	15	61,651	0	0	0.00%	0
23.08.03	2,600	75	91,365	0	0	0.00%	0
23.08.02	2,630	30	45,248	0	0	0.00%	0
23.08.01	2,600	30	28,863	0	0	0.00%	0
23.07.31	2,580	20	47,543	0	0	0.00%	0
23.07.28	2,525	55	35,287	0	0	0.00%	0
23.07.27	2,495	30	138,955	0	0	0.00%	0
23.07.26	2,640	175	175,251	0	0	0.00%	0
23.07.25	2,660	20	77,123	0	0	0.00%	0
23.07.24	2,690	30	85,095	0	0	0.00%	0
23.07.21	2,700	10	56,036	0	0	0.00%	0
23.07.20	2,675	25	20,726	0	0	0.00%	0
23.07.19	2,670	5	37,038	0	0	0.00%	0
23.07.18	2,705	35	49,321	0	0	0.00%	0
23.07.17	2,715	10	43,563	0	0	0.00%	0
23.07.14	2,750	35	39,034	0	0	0.00%	0
23.07.13	2,700	50	45,505	0	0	0.00%	0
23.07.12	2,690	10	32,846	0	0	0.00%	0
23.07.11	2,670	20	74,446	0	0	0.00%	0
23.07.10	2,685	15	36,036	0	0	0.00%	0
23.07.07	2,705	20	63,802	0	0	0.00%	0
23.07.06	2,765	60	65,684	0	0	0.00%	0
23.07.05	2,785	20	54,304	0	0	0.00%	0
23.07.04	2,790	5	34,758	0	0	0.00%	0
23.07.03	2,780	10	33,812	0	0	0.00%	0
23.06.30	2,805	25	52,951	0	0	0.00%	0
23.06.29	2,840	35	42,993	0	0	0.00%	0
23.06.28	2,845	5	44,271	0	0	0.00%	0
23.06.27	2,850	5	21,078	0	0	0.00%	0
23.06.26	2,840	10	86,250	0	0	0.00%	0
23.06.23	2,845	5	39,989	0	0	0.00%	0
23.06.22	2,855	10	41,325	0	0	0.00%	0
23.06.21	2,835	20	53,059	0	0	0.00%	0
23.06.20	2,820	15	48,768	0	0	0.00%	0
23.06.19	2,825	5	30,379	0	0	0.00%	0
23.06.16	2,835	10	25,810	0	0	0.00%	0
23.06.15	2,835	0	26,287	0	0	0.00%	0
23.06.14	2,865	30	46,500	0	0	0.00%	0
23.06.13	2,855	10	39,034	0	0	0.00%	0
23.06.12	2,880	25	39,105	0	0	0.00%	0
23.06.09	2,880	0	32,348	0	0	0.00%	0
23.06.08	2,885	5	32,955	0	0	0.00%	0
23.06.07	2,885	0	33,791	0	0	0.00%	0
23.06.05	2,880	5	26,717	0	0	0.00%	0
23.06.02	2,865	15	32,988	0	0	0.00%	0
23.06.01	2,845	20	39,869	0	0	0.00%	0
23.05.31	2,860	15	294,304	0	0	0.00%	0
23.05.30	2,850	10	54,607	0	0	0.00%	0
23.05.26	2,825	25	27,620	0	0	0.00%	0
23.05.25	2,845	20	36,916	0	0	0.00%	0
23.05.24	2,850	5	44,365	0	0	0.00%	0
23.05.23	2,845	5	26,588	0	0	0.00%	0
23.05.22	2,840	5	39,808	0	0	0.00%	0
23.05.19	2,840	0	44,725	0	0	0.00%	0
23.05.18	2,800	40	46,977	0	0	0.00%	0
23.05.17	2,775	25	36,392	0	0	0.00%	0
23.05.16	2,740	35	76,939	0	0	0.00%	0
23.05.15	2,750	10	26,508	0	0	0.00%	0
23.05.12	2,775	25	21,568	0	0	0.00%	0
23.05.11	2,745	30	14,267	0	0	0.00%	0
23.05.10	2,740	5	28,290	0	0	0.00%	0
23.05.09	2,755	15	37,083	0	0	0.00%	0
23.05.08	2,745	10	26,666	0	0	0.00%	0
23.05.04	2,730	15	33,125	0	0	0.00%	0
23.05.03	2,700	30	33,785	0	0	0.00%	0
23.05.02	2,700	0	40,360	0	0	0.00%	0
23.04.28	2,725	25	42,930	0	0	0.00%	0
23.04.27	2,705	20	45,330	0	0	0.00%	0
23.04.26	2,745	40	50,475	0	0	0.00%	0
23.04.25	2,740	5	41,432	0	0	0.00%	0
23.04.24	2,790	50	40,075	0	0	0.00%	0
23.04.21	2,810	25	27,767	0	0	0.00%	0
23.04.20	2,845	25	14,446	0	0	0.00%	0
23.04.19	2,830	15	44,976	0	0	0.00%	0
23.04.18	2,855	25	53,977	0	0	0.00%	0
23.04.17	2,890	35	51,796	0	0	0.00%	0
23.04.14	2,840	25	81,802	0	0	0.00%	0
23.04.13	2,830	10	29,953	0	0	0.00%	0
23.04.12	2,785	45	55,980	0	0	0.00%	0
23.04.11	2,735	50	62,848	0	0	0.00%	0
23.04.10	2,800	65	79,032	0	0	0.00%	0
23.04.07	2,810	10	34,498	0	0	0.00%	0
23.04.06	2,850	40	39,445	0	0	0.00%	0
23.04.05	2,840	10	57,124	0	0	0.00%	0
23.04.04	2,765	75	157,777	0	0	0.00%	0
23.04.03	2,795	30	42,484	0	0	0.00%	0
23.03.31	2,800	5	19,388	0	0	0.00%	0
23.03.30	2,780	20	21,392	0	0	0.00%	0
23.03.29	2,750	30	44,970	0	0	0.00%	0
23.03.28	2,725	25	29,829	0	0	0.00%	0
23.03.27	2,720	5	51,115	0	0	0.00%	0
23.03.24	2,705	15	40,081	0	0	0.00%	0
23.03.23	2,775	70	97,115	0	0	0.00%	0
23.03.22	2,800	25	52,043	0	0	0.00%	0
23.03.21	2,845	45	36,591	0	0	0.00%	0
23.03.20	2,835	10	19,919	0	0	0.00%	0
23.03.17	2,745	90	44,978	0	0	0.00%	0
23.03.16	2,760	15	41,350	0	0	0.00%	0
23.03.15	2,725	35	58,871	0	0	0.00%	0
23.03.14	2,850	125	61,974	0	0	0.00%	0
23.03.13	2,900	50	39,313	0	0	0.00%	0
23.03.10	2,935	30	50,246	0	0	0.00%	0
23.03.09	2,955	20	27,965	0	0	0.00%	0
23.03.08	2,955	0	34,618	0	0	0.00%	0
23.03.07	2,955	0	63,935	0	0	0.00%	0
23.03.06	2,980	25	63,948	0	0	0.00%	0
23.03.03	3,005	25	22,958	0	0	0.00%	0
23.03.02	2,960	45	33,210	0	0	0.00%	0
23.02.28	2,960	0	31,121	0	0	0.00%	0
23.02.27	3,030	70	34,703	0	0	0.00%	0
23.02.24	3,035	5	34,643	0	0	0.00%	0
23.02.23	3,035	0	23,571	0	0	0.00%	0
23.02.22	3,095	60	38,108	0	0	0.00%	0
23.02.21	3,110	15	47,069	0	0	0.00%	0
23.02.20	3,070	40	35,155	0	0	0.00%	0
23.02.17	3,080	10	20,947	0	0	0.00%	0
23.02.16	3,055	25	48,383	0	0	0.00%	0
23.02.15	3,070	15	85,694	0	0	0.00%	0
23.02.14	3,085	15	36,569	0	0	0.00%	0
23.02.13	3,070	15	61,522	0	0	0.00%	0
23.02.10	3,120	50	55,843	0	0	0.00%	0
23.02.09	3,145	25	33,624	0	0	0.00%	0
23.02.08	3,145	15	104,347	0	0	0.00%	0
23.02.06	3,065	45	118,713	0	0	0.00%	0
23.02.03	3,045	20	262,228	0	0	0.00%	0
23.02.02	3,020	25	45,415	0	0	0.00%	0
23.02.01	3,010	10	63,153	0	0	0.00%	0
23.01.31	2,995	15	39,159	0	0	0.00%	0
23.01.30	3,045	50	38,315	0	0	0.00%	0
23.01.27	3,050	20	56,287	0	0	0.00%	0
23.01.25	2,970	25	56,051	0	0	0.00%	0
23.01.20	2,970	10	31,528	0	0	0.00%	0
23.01.19	2,960	15	32,241	0	0	0.00%	0
23.01.18	2,945	25	36,987	0	0	0.00%	0
23.01.17	2,970	10	87,540	0	0	0.00%	0
23.01.16	2,980	20	19,063	0	0	0.00%	0
23.01.13	3,000	0	43,726	0	0	0.00%	0
23.01.12	3,000	0	35,555	0	0	0.00%	0
23.01.11	3,000	5	65,879	0	0	0.00%	0
23.01.10	3,005	5	37,085	0	0	0.00%	0
23.01.09	3,000	35	87,674	0	0	0.00%	0
23.01.06	2,965	65	109,150	0	0	0.00%	0
23.01.05	2,900	40	46,308	0	0	0.00%	0
23.01.04	2,860	65	63,328	0	0	0.00%	0
23.01.03	2,795	75	109,486	0	0	0.00%	0
23.01.02	2,870	50	120,706	0	0	0.00%	0
22.12.29	2,920	100	91,846	0	0	0.00%	0
22.12.28	3,020	10	42,396	0	0	0.00%	0
22.12.27	3,030	30	58,056	0	0	0.00%	0
22.12.26	3,000	5	100,190	0	0	0.00%	0
22.12.23	3,005	25	85,503	0	0	0.00%	0
22.12.22	3,030	10	85,213	0	0	0.00%	0
22.12.21	3,040	110	333,687	0	0	0.00%	0
22.12.20	2,930	105	98,565	0	0	0.00%	0
22.12.19	3,035	35	62,509	0	0	0.00%	0
22.12.16	3,070	35	91,676	0	0	0.00%	0
22.12.15	3,105	90	353,736	0	0	0.00%	0
22.12.14	3,015	30	472,391	0	0	0.00%	0
22.12.13	2,985	55	2,188,419	0	0	0.00%	0
22.12.12	2,930	5	47,235	0	0	0.00%	0
22.12.09	2,925	50	29,056	0	0	0.00%	0
22.12.08	2,875	55	36,012	0	0	0.00%	0
22.12.07	2,930	5	30,289	0	0	0.00%	0
22.12.06	2,925	45	41,803	0	0	0.00%	0
22.12.05	2,970	50	67,163	0	0	0.00%	0
22.12.02	2,920	10	26,406	0	0	0.00%	0
22.12.01	2,910	10	59,715	0	0	0.00%	0
22.11.30	2,900	15	21,607	0	0	0.00%	0
22.11.29	2,885	15	18,987	0	0	0.00%	0
22.11.28	2,870	65	47,593	0	0	0.00%	0
22.11.25	2,935	25	21,117	0	0	0.00%	0
22.11.24	2,910	20	23,585	0	0	0.00%	0
22.11.23	2,890	30	28,560	0	0	0.00%	0
22.11.22	2,860	20	19,983	0	0	0.00%	0
22.11.21	2,880	45	31,633	0	0	0.00%	0
22.11.18	2,925	10	32,450	0	0	0.00%	0
22.11.17	2,935	15	29,581	0	0	0.00%	0
22.11.16	2,920	5	61,141	0	0	0.00%	0
22.11.15	2,915	50	62,018	0	0	0.00%	0
22.11.14	2,865	35	68,291	0	0	0.00%	0
22.11.11	2,830	35	70,295	0	0	0.00%	0
22.11.10	2,795	5	22,023	0	0	0.00%	0
22.11.09	2,800	20	55,910	0	0	0.00%	0
22.11.08	2,820	55	31,798	0	0	0.00%	0
22.11.07	2,765	10	27,496	0	0	0.00%	0
22.11.04	2,755	25	45,429	0	0	0.00%	0
22.11.03	2,780	35	22,427	0	0	0.00%	0
22.11.02	2,815	20	41,233	0	0	0.00%	0
22.11.01	2,795	15	29,881	0	0	0.00%	0
22.10.31	2,780	20	45,425	0	0	0.00%	0
22.10.28	2,760	20	37,761	0	0	0.00%	0
22.10.27	2,740	25	22,518	0	0	0.00%	0
22.10.26	2,715	5	53,647	0	0	0.00%	0
22.10.25	2,720	0	52,623	0	0	0.00%	0
22.10.24	2,720	60	26,318	0	0	0.00%	0
22.10.21	2,660	30	28,366	0	0	0.00%	0
22.10.20	2,690	10	40,216	0	0	0.00%	0
22.10.19	2,700	20	34,376	0	0	0.00%	0
22.10.18	2,720	50	37,685	0	0	0.00%	0
22.10.17	2,670	45	53,655	0	0	0.00%	0
22.10.14	2,625	75	66,448	0	0	0.00%	0
22.10.13	2,550	125	116,723	0	0	0.00%	0
22.10.12	2,675	0	46,821	0	0	0.00%	0
22.10.11	2,675	85	29,360	0	0	0.00%	0
22.10.07	2,760	30	23,579	0	0	0.00%	0
22.10.06	2,790	50	22,532	0	0	0.00%	0
22.10.05	2,740	70	28,809	0	0	0.00%	0
22.10.04	2,810	145	68,537	0	0	0.00%	0
22.09.30	2,665	45	51,109	0	0	0.00%	0
22.09.29	2,710	35	27,831	0	0	0.00%	0
22.09.28	2,675	115	69,000	0	0	0.00%	0
22.09.27	2,790	35	107,252	0	0	0.00%	0
22.09.26	2,755	185	165,875	0	0	0.00%	0
22.09.23	2,940	40	46,084	0	0	0.00%	0
22.09.22	2,980	30	49,415	0	0	0.00%	0
22.09.21	3,010	15	41,379	0	0	0.00%	0
22.09.20	2,995	10	40,388	0	0	0.00%	0
22.09.19	2,985	60	77,420	0	0	0.00%	0
22.09.16	3,045	60	66,353	0	0	0.00%	0
22.09.15	3,105	30	34,543	0	0	0.00%	0
22.09.14	3,135	55	44,784	0	0	0.00%	0
22.09.13	3,190	80	25,112	0	0	0.00%	0
22.09.08	3,110	35	59,052	0	0	0.00%	0
22.09.07	3,075	65	45,211	0	0	0.00%	0
22.09.06	3,140	25	33,580	0	0	0.00%	0