매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,850	110	4,891	401	17,041	0.52%	3,266,673
25.06.12	16,960	90	5,407	741	16,640	0.51%	3,267,074
25.06.11	16,870	1,100	18,403	10	15,899	0.48%	3,267,815
25.06.10	15,770	50	2,684	102	15,889	0.48%	3,267,825
25.06.09	15,720	210	6,379	30	15,787	0.48%	3,267,927
25.06.05	15,930	210	1,298	2	15,757	0.48%	3,267,957
25.06.04	16,140	10	1,109	1	15,755	0.48%	3,267,959
25.06.02	16,150	10	152	-117	15,754	0.48%	3,267,960
25.05.30	16,140	160	839	-3	15,871	0.48%	3,267,843
25.05.29	15,980	130	1,174	0	15,874	0.48%	3,267,840
25.05.28	16,110	10	1,035	0	0	0.00%	0
25.05.27	16,100	160	2,318	0	0	0.00%	0
25.05.26	15,940	370	2,726	0	0	0.00%	0
25.05.23	15,570	30	4,080	0	0	0.00%	0
25.05.22	15,600	50	816	0	0	0.00%	0
25.05.21	15,550	150	3,019	0	0	0.00%	0
25.05.20	15,400	320	3,463	0	0	0.00%	0
25.05.19	15,720	20	262	0	0	0.00%	0