매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,390	310	21,243	-3,965	97,189	1.42%	6,737,587
25.06.12	18,700	500	17,091	5,466	101,154	1.48%	6,733,622
25.06.11	19,200	440	120,009	-2,765	95,688	1.40%	6,739,088
25.06.10	18,760	240	60,022	6,988	98,453	1.44%	6,736,323
25.06.09	18,520	240	29,205	3,292	91,465	1.34%	6,743,311
25.06.05	18,280	100	18,428	1,101	88,173	1.29%	6,746,603
25.06.04	18,380	50	5,119	991	87,072	1.27%	6,747,704
25.06.02	18,330	40	11,952	2,377	86,081	1.26%	6,748,695
25.05.30	18,290	20	30,211	-656	83,704	1.22%	6,751,072
25.05.29	18,270	20	7,560	0	84,360	1.23%	6,750,416
25.05.28	18,250	100	8,341	0	0	0.00%	0
25.05.27	18,150	70	11,870	0	0	0.00%	0
25.05.26	18,220	70	5,637	0	0	0.00%	0
25.05.23	18,290	20	6,739	0	0	0.00%	0
25.05.22	18,270	100	10,588	0	0	0.00%	0
25.05.21	18,170	180	17,296	0	0	0.00%	0
25.05.20	17,990	90	6,524	0	0	0.00%	0
25.05.19	17,900	50	8,697	0	0	0.00%	0