이지케어텍
(099750) I 코스닥 08.01 15:32| 17,810 | 전일 | 17,920 | 고가 | 18,080 | 상한가 | 23,250 |
거래량 (주) |
17,699 |
| 110 -0.61% | 시가 | 17,750 | 저가 | 17,740 | 하한가 | 12,550 |
거래대금 (백만) |
316 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 17,810 | 110 | 17,699 | 3,963 | 79,929 | 1.17% | 6,754,847 |
| 25.07.31 | 17,920 | 110 | 17,764 | 2,263 | 75,966 | 1.11% | 6,758,810 |
| 25.07.30 | 17,810 | 100 | 14,639 | 5,046 | 73,703 | 1.08% | 6,761,073 |
| 25.07.29 | 17,710 | 150 | 14,423 | -484 | 68,657 | 1.00% | 6,766,119 |
| 25.07.28 | 17,560 | 50 | 8,853 | -1,894 | 69,141 | 1.01% | 6,765,635 |
| 25.07.25 | 17,610 | 20 | 3,409 | -1,699 | 71,035 | 1.04% | 6,763,741 |
| 25.07.24 | 17,630 | 130 | 7,573 | -2,231 | 72,734 | 1.06% | 6,762,042 |
| 25.07.23 | 17,760 | 50 | 11,358 | -47 | 74,965 | 1.10% | 6,759,811 |
| 25.07.22 | 17,710 | 70 | 5,763 | -581 | 75,012 | 1.10% | 6,759,764 |
| 25.07.21 | 17,780 | 0 | 3,166 | -270 | 75,593 | 1.11% | 6,759,183 |
| 25.07.18 | 17,780 | 180 | 4,433 | 768 | 75,863 | 1.11% | 6,758,913 |
| 25.07.17 | 17,960 | 330 | 13,756 | -224 | 75,095 | 1.10% | 6,759,681 |
| 25.07.16 | 17,630 | 280 | 10,690 | -474 | 75,319 | 1.10% | 6,759,457 |
| 25.07.15 | 17,910 | 10 | 4,778 | -437 | 75,793 | 1.11% | 6,758,983 |
| 25.07.14 | 17,920 | 160 | 12,583 | -2,020 | 76,230 | 1.12% | 6,758,546 |
| 25.07.11 | 17,760 | 140 | 11,588 | 1,850 | 78,250 | 1.14% | 6,756,526 |
| 25.07.10 | 17,900 | 280 | 16,303 | 675 | 76,400 | 1.12% | 6,758,376 |
| 25.07.09 | 17,620 | 80 | 8,285 | -812 | 75,725 | 1.11% | 6,759,051 |
| 25.07.08 | 17,540 | 10 | 8,066 | 703 | 76,537 | 1.12% | 6,758,239 |
| 25.07.07 | 17,530 | 10 | 6,179 | -604 | 75,834 | 1.11% | 6,758,942 |
| 25.07.04 | 17,540 | 210 | 13,077 | 0 | 76,438 | 1.12% | 6,758,338 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.