매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,360	110	3,763	564	32,979	0.48%	6,801,797
24.11.21	16,740	380	6,387	239	32,415	0.47%	6,802,361
24.11.20	16,540	200	3,083	-1,129	32,176	0.47%	6,802,600
24.11.19	16,250	290	6,396	15	33,305	0.49%	6,801,471
24.11.18	15,980	270	3,417	725	33,290	0.49%	6,801,486
24.11.15	16,070	90	10,649	328	32,565	0.48%	6,802,211
24.11.14	16,120	10	5,713	-945	32,237	0.47%	6,802,539
24.11.13	16,170	50	8,988	-392	33,182	0.49%	6,801,594
24.11.12	16,080	90	9,327	281	33,574	0.49%	6,801,202
24.11.11	16,500	420	12,570	-546	33,293	0.49%	6,801,483
24.11.08	16,620	120	3,019	33,839	33,839	0.50%	6,800,937
24.11.07	16,700	80	4,601	0	0	0.00%	0
24.11.06	16,900	200	7,266	0	0	0.00%	0
24.11.05	16,770	130	3,574	0	0	0.00%	0
24.11.04	16,670	100	3,615	0	0	0.00%	0
24.11.01	16,910	240	2,503	0	0	0.00%	0
24.10.31	16,630	280	5,523	0	0	0.00%	0
24.10.30	17,070	440	4,809	0	0	0.00%	0
24.10.29	16,320	750	11,844	0	0	0.00%	0
24.10.28	16,470	150	5,438	0	0	0.00%	0
24.10.25	16,230	240	6,256	0	0	0.00%	0
24.10.24	16,730	500	7,053	0	0	0.00%	0
24.10.23	16,680	50	3,795	0	0	0.00%	0
24.10.22	16,960	280	7,187	0	0	0.00%	0
24.10.21	16,700	260	6,472	0	0	0.00%	0
24.10.18	17,330	630	12,681	0	0	0.00%	0
24.10.17	17,250	80	14,952	0	0	0.00%	0
24.10.16	17,200	50	7,077	0	0	0.00%	0
24.10.15	17,200	0	10,138	0	0	0.00%	0
24.10.14	17,500	300	12,765	0	0	0.00%	0
24.10.11	17,480	20	11,362	0	0	0.00%	0
24.10.10	16,890	590	47,438	0	0	0.00%	0
24.10.08	15,930	960	64,416	0	0	0.00%	0
24.10.07	16,030	100	4,325	0	0	0.00%	0
24.10.04	15,970	60	5,468	0	0	0.00%	0
24.10.02	15,900	70	12,267	0	0	0.00%	0
24.09.30	15,910	10	6,571	0	0	0.00%	0
24.09.27	15,800	110	13,581	0	0	0.00%	0
24.09.26	15,820	20	5,639	0	0	0.00%	0
24.09.25	15,820	0	4,481	0	0	0.00%	0
24.09.24	15,860	40	1,903	0	0	0.00%	0
24.09.23	16,010	150	2,586	0	0	0.00%	0
24.09.20	15,850	160	6,948	0	0	0.00%	0
24.09.19	15,910	60	2,384	0	0	0.00%	0
24.09.13	15,910	0	1,776	0	0	0.00%	0
24.09.12	15,420	490	6,471	0	0	0.00%	0
24.09.11	15,460	40	23,826	0	0	0.00%	0
24.09.10	15,490	30	3,243	0	0	0.00%	0
24.09.09	15,540	50	5,556	0	0	0.00%	0
24.09.06	15,650	110	10,928	0	0	0.00%	0
24.09.05	15,650	0	14,008	0	0	0.00%	0
24.09.04	15,710	60	10,806	0	0	0.00%	0
24.09.03	16,180	470	16,668	0	0	0.00%	0
24.09.02	15,800	380	18,933	0	0	0.00%	0
24.08.30	15,820	20	30,777	0	0	0.00%	0
24.08.29	15,860	40	3,460	0	0	0.00%	0
24.08.28	15,880	20	3,243	0	0	0.00%	0
24.08.27	15,700	180	11,008	0	0	0.00%	0
24.08.26	15,940	240	5,916	0	0	0.00%	0
24.08.23	15,890	50	4,418	0	0	0.00%	0
24.08.22	15,980	90	7,713	0	0	0.00%	0
24.08.21	16,100	120	5,011	0	0	0.00%	0
24.08.20	15,910	190	12,863	0	0	0.00%	0
24.08.19	15,970	60	6,088	0	0	0.00%	0
24.08.16	16,170	200	5,010	0	0	0.00%	0
24.08.14	16,070	100	7,640	0	0	0.00%	0
24.08.13	16,020	50	7,652	0	0	0.00%	0
24.08.12	16,050	30	7,887	0	0	0.00%	0
24.08.09	15,560	490	15,417	0	0	0.00%	0
24.08.08	15,410	150	5,952	0	0	0.00%	0
24.08.07	15,110	300	6,715	0	0	0.00%	0
24.08.06	14,750	360	9,659	0	0	0.00%	0
24.08.05	16,000	1,250	33,168	0	0	0.00%	0
24.08.02	15,670	330	11,614	0	0	0.00%	0
24.08.01	15,610	60	2,387	0	0	0.00%	0
24.07.31	15,580	30	5,952	0	0	0.00%	0
24.07.30	15,610	30	9,774	0	0	0.00%	0
24.07.29	15,800	190	22,732	0	0	0.00%	0
24.07.26	15,760	40	7,935	0	0	0.00%	0
24.07.25	16,070	310	14,157	0	0	0.00%	0
24.07.24	15,990	80	17,310	0	0	0.00%	0
24.07.23	16,290	300	16,285	0	0	0.00%	0
24.07.22	16,250	40	27,678	0	0	0.00%	0
24.07.19	15,990	260	7,836	0	0	0.00%	0
24.07.18	15,950	40	9,575	0	0	0.00%	0
24.07.17	15,940	10	8,376	0	0	0.00%	0
24.07.16	16,080	140	16,347	0	0	0.00%	0
24.07.15	16,010	70	3,534	0	0	0.00%	0
24.07.12	16,100	90	7,585	0	0	0.00%	0
24.07.11	16,010	90	13,550	0	0	0.00%	0
24.07.10	16,390	380	15,209	0	0	0.00%	0
24.07.09	16,410	20	3,758	0	0	0.00%	0
24.07.08	15,900	510	12,902	0	0	0.00%	0
24.07.05	16,040	140	15,639	0	0	0.00%	0
24.07.04	16,110	70	7,787	0	0	0.00%	0
24.07.03	15,960	150	6,423	0	0	0.00%	0
24.07.02	16,300	340	20,261	0	0	0.00%	0
24.07.01	16,290	10	7,727	0	0	0.00%	0
24.06.28	16,470	180	19,239	0	0	0.00%	0
24.06.27	16,900	430	17,828	0	0	0.00%	0
24.06.26	16,960	60	15,373	0	0	0.00%	0
24.06.25	16,960	0	12,584	0	0	0.00%	0
24.06.24	17,890	930	21,677	0	0	0.00%	0
24.06.21	17,880	10	28,051	0	0	0.00%	0
24.06.20	17,360	520	45,118	0	0	0.00%	0
24.06.19	18,000	640	172,065	0	0	0.00%	0
24.06.18	16,560	1,440	70,248	0	0	0.00%	0
24.06.17	16,840	280	8,226	0	0	0.00%	0
24.06.14	17,160	320	6,399	0	0	0.00%	0
24.06.13	17,180	20	19,704	0	0	0.00%	0
24.06.12	16,930	250	14,201	0	0	0.00%	0
24.06.11	17,430	500	18,492	0	0	0.00%	0
24.06.10	16,900	530	51,551	0	0	0.00%	0
24.06.07	16,070	830	23,421	0	0	0.00%	0
24.06.05	16,100	30	4,894	0	0	0.00%	0
24.06.04	16,190	90	3,578	0	0	0.00%	0
24.06.03	16,130	60	3,833	0	0	0.00%	0
24.05.31	16,200	70	7,535	0	0	0.00%	0
24.05.30	16,000	200	5,516	0	0	0.00%	0
24.05.29	16,220	220	11,726	0	0	0.00%	0
24.05.28	16,150	70	7,711	0	0	0.00%	0
24.05.27	16,150	0	4,080	0	0	0.00%	0
24.05.24	16,450	300	2,948	0	0	0.00%	0
24.05.23	16,450	0	6,996	0	0	0.00%	0
24.05.22	16,070	380	7,412	0	0	0.00%	0
24.05.21	16,170	100	10,943	0	0	0.00%	0
24.05.20	16,400	230	6,566	0	0	0.00%	0
24.05.17	16,500	100	7,972	0	0	0.00%	0
24.05.16	16,870	370	10,597	0	0	0.00%	0
24.05.14	15,990	880	15,458	0	0	0.00%	0
24.05.13	16,000	10	8,219	0	0	0.00%	0
24.05.10	16,250	250	4,547	0	0	0.00%	0
24.05.09	16,170	80	4,249	0	0	0.00%	0
24.05.08	16,020	150	3,348	0	0	0.00%	0
24.05.07	16,180	160	2,203	0	0	0.00%	0
24.05.03	15,740	440	3,099	0	0	0.00%	0
24.05.02	16,100	360	8,273	0	0	0.00%	0
24.04.30	15,850	250	6,711	0	0	0.00%	0
24.04.29	15,650	200	5,126	0	0	0.00%	0
24.04.26	15,840	190	8,372	0	0	0.00%	0
24.04.25	16,090	250	5,118	0	0	0.00%	0
24.04.24	15,900	190	5,315	0	0	0.00%	0
24.04.23	15,930	30	5,850	0	0	0.00%	0
24.04.22	15,970	40	7,816	0	0	0.00%	0
24.04.19	16,110	140	11,084	0	0	0.00%	0
24.04.18	15,990	120	5,917	0	0	0.00%	0
24.04.17	16,190	200	10,043	0	0	0.00%	0
24.04.16	16,410	220	10,805	0	0	0.00%	0
24.04.15	16,750	340	29,989	0	0	0.00%	0
24.04.12	16,800	50	6,534	0	0	0.00%	0
24.04.11	16,700	100	9,812	0	0	0.00%	0
24.04.09	17,000	300	5,818	0	0	0.00%	0
24.04.08	16,850	150	25,826	0	0	0.00%	0
24.04.05	16,860	10	16,530	0	0	0.00%	0
24.04.04	17,480	620	14,938	0	0	0.00%	0
24.04.03	17,240	240	18,687	0	0	0.00%	0
24.04.02	17,530	290	12,460	0	0	0.00%	0
24.04.01	17,550	20	5,793	0	0	0.00%	0
24.03.29	17,600	50	16,931	0	0	0.00%	0
24.03.28	17,540	60	11,162	0	0	0.00%	0
24.03.27	17,640	100	20,349	0	0	0.00%	0
24.03.26	17,600	40	10,668	0	0	0.00%	0
24.03.25	17,780	180	14,833	0	0	0.00%	0
24.03.22	17,740	40	21,404	0	0	0.00%	0
24.03.21	17,930	190	24,534	0	0	0.00%	0
24.03.20	17,990	60	31,446	0	0	0.00%	0
24.03.19	18,050	60	11,420	0	0	0.00%	0
24.03.18	18,080	30	13,242	0	0	0.00%	0
24.03.15	18,100	20	10,691	0	0	0.00%	0
24.03.14	18,280	180	10,544	0	0	0.00%	0
24.03.13	18,460	180	12,125	0	0	0.00%	0
24.03.12	18,100	360	18,023	0	0	0.00%	0
24.03.11	18,130	30	13,691	0	0	0.00%	0
24.03.08	18,040	90	13,127	0	0	0.00%	0
24.03.07	18,100	60	16,294	0	0	0.00%	0
24.03.06	18,070	30	29,117	0	0	0.00%	0
24.03.05	18,300	230	20,667	0	0	0.00%	0
24.03.04	18,300	0	19,641	0	0	0.00%	0
24.02.29	18,690	390	21,383	0	0	0.00%	0
24.02.28	18,960	270	20,741	0	0	0.00%	0
24.02.27	19,680	720	44,519	0	0	0.00%	0
24.02.26	19,920	240	55,558	0	0	0.00%	0
24.02.23	19,680	240	272,256	0	0	0.00%	0
24.02.22	19,900	220	65,705	0	0	0.00%	0
24.02.21	20,000	100	61,994	0	0	0.00%	0
24.02.20	20,950	950	132,287	0	0	0.00%	0
24.02.19	20,550	400	715,145	0	0	0.00%	0
24.02.16	18,560	1,990	424,580	0	0	0.00%	0
24.02.15	18,550	10	14,668	0	0	0.00%	0
24.02.14	18,100	450	32,018	0	0	0.00%	0
24.02.13	17,940	160	15,684	0	0	0.00%	0
24.02.08	17,890	50	9,219	0	0	0.00%	0
24.02.07	18,270	380	22,961	0	0	0.00%	0
24.02.06	17,710	560	28,878	0	0	0.00%	0
24.02.05	17,920	210	8,260	0	0	0.00%	0
24.02.02	17,740	180	36,256	0	0	0.00%	0
24.02.01	17,750	10	76,680	0	0	0.00%	0
24.01.31	18,250	500	28,462	0	0	0.00%	0
24.01.30	17,950	300	37,879	0	0	0.00%	0
24.01.29	18,100	150	13,209	0	0	0.00%	0
24.01.26	18,150	50	8,057	0	0	0.00%	0
24.01.25	18,640	490	36,041	0	0	0.00%	0
24.01.24	18,000	640	34,596	0	0	0.00%	0
24.01.23	18,040	40	11,779	0	0	0.00%	0
24.01.22	18,020	20	14,599	0	0	0.00%	0
24.01.19	17,910	110	4,879	0	0	0.00%	0
24.01.18	17,930	20	9,342	0	0	0.00%	0
24.01.17	18,480	550	18,995	0	0	0.00%	0
24.01.16	18,510	30	6,813	0	0	0.00%	0
24.01.15	18,840	330	15,324	0	0	0.00%	0
24.01.12	19,670	830	27,041	0	0	0.00%	0
24.01.11	19,270	400	9,806	0	0	0.00%	0
24.01.10	19,370	100	7,597	0	0	0.00%	0
24.01.09	19,390	20	10,438	0	0	0.00%	0
24.01.08	18,830	560	38,710	0	0	0.00%	0
24.01.05	18,740	90	9,457	0	0	0.00%	0
24.01.04	18,890	150	12,381	0	0	0.00%	0
24.01.03	19,190	300	9,897	0	0	0.00%	0
24.01.02	18,850	340	16,826	0	0	0.00%	0
23.12.28	18,500	350	20,143	0	0	0.00%	0
23.12.27	18,370	130	17,116	0	0	0.00%	0
23.12.26	18,600	230	16,810	0	0	0.00%	0
23.12.22	18,830	230	12,818	0	0	0.00%	0
23.12.21	18,840	10	24,037	0	0	0.00%	0
23.12.20	18,280	560	37,465	0	0	0.00%	0
23.12.19	18,240	40	10,378	0	0	0.00%	0
23.12.18	18,460	220	19,381	0	0	0.00%	0
23.12.15	18,570	110	16,651	0	0	0.00%	0
23.12.14	18,500	70	28,957	0	0	0.00%	0
23.12.13	18,500	0	77,043	0	0	0.00%	0
23.12.12	18,030	470	59,955	0	0	0.00%	0
23.12.11	18,170	140	16,999	0	0	0.00%	0
23.12.08	18,680	510	28,972	0	0	0.00%	0
23.12.07	18,140	540	66,997	0	0	0.00%	0
23.12.06	18,250	110	16,149	0	0	0.00%	0
23.12.05	17,930	320	71,814	0	0	0.00%	0
23.12.04	18,410	480	25,516	0	0	0.00%	0
23.12.01	17,470	940	59,281	0	0	0.00%	0
23.11.30	17,370	100	15,493	0	0	0.00%	0
23.11.29	17,380	10	11,311	0	0	0.00%	0
23.11.28	17,700	320	16,495	0	0	0.00%	0
23.11.27	18,000	300	20,457	0	0	0.00%	0
23.11.24	18,030	30	45,317	0	0	0.00%	0
23.11.23	17,760	270	24,384	0	0	0.00%	0
23.11.22	17,890	130	16,587	0	0	0.00%	0
23.11.21	17,510	380	51,833	0	0	0.00%	0
23.11.20	17,360	150	8,463	0	0	0.00%	0
23.11.17	17,190	170	38,371	0	0	0.00%	0
23.11.16	17,320	30	12,173	0	0	0.00%	0
23.11.15	17,120	200	6,354	0	0	0.00%	0
23.11.14	16,920	200	14,320	0	0	0.00%	0
23.11.13	17,380	460	20,868	0	0	0.00%	0
23.11.10	17,850	470	22,674	0	0	0.00%	0
23.11.09	18,010	160	6,601	0	0	0.00%	0
23.11.08	18,050	40	14,577	0	0	0.00%	0
23.11.07	18,340	290	41,190	0	0	0.00%	0
23.11.06	18,160	180	16,390	0	0	0.00%	0
23.11.03	17,860	300	27,022	0	0	0.00%	0
23.11.02	17,940	80	24,824	0	0	0.00%	0
23.11.01	17,470	470	16,188	0	0	0.00%	0
23.10.31	17,700	230	14,492	0	0	0.00%	0
23.10.30	17,880	180	21,315	0	0	0.00%	0
23.10.27	17,500	380	17,214	0	0	0.00%	0
23.10.26	17,480	20	18,583	0	0	0.00%	0
23.10.25	17,580	100	38,822	0	0	0.00%	0
23.10.24	17,080	500	23,303	0	0	0.00%	0
23.10.23	17,060	20	16,061	0	0	0.00%	0
23.10.20	17,290	230	24,289	0	0	0.00%	0
23.10.19	18,100	810	107,229	0	0	0.00%	0
23.10.18	18,390	290	12,875	0	0	0.00%	0
23.10.17	18,150	240	13,316	0	0	0.00%	0
23.10.16	18,540	390	35,230	0	0	0.00%	0
23.10.13	18,800	260	16,636	0	0	0.00%	0
23.10.12	18,760	40	16,166	0	0	0.00%	0
23.10.11	18,570	190	17,994	0	0	0.00%	0
23.10.10	19,320	750	38,969	0	0	0.00%	0
23.10.06	18,950	370	12,649	0	0	0.00%	0
23.10.05	19,500	550	42,066	0	0	0.00%	0
23.10.04	20,100	600	41,006	0	0	0.00%	0
23.09.27	19,900	200	22,297	0	0	0.00%	0
23.09.26	20,350	450	39,306	0	0	0.00%	0
23.09.25	21,650	1,300	79,293	0	0	0.00%	0
23.09.22	24,100	2,450	1,069,273	0	0	0.00%	0
23.09.21	23,150	950	71,779	0	0	0.00%	0
23.09.20	23,200	50	23,338	0	0	0.00%	0
23.09.19	23,600	400	32,491	0	0	0.00%	0
23.09.18	22,650	950	207,508	0	0	0.00%	0
23.09.15	22,250	400	51,510	0	0	0.00%	0
23.09.14	22,550	300	27,170	0	0	0.00%	0
23.09.13	23,500	950	51,624	0	0	0.00%	0
23.09.12	25,050	1,550	97,987	0	0	0.00%	0
23.09.11	23,650	1,400	231,226	0	0	0.00%	0
23.09.08	24,000	350	82,110	0	0	0.00%	0
23.09.07	25,300	1,300	198,606	0	0	0.00%	0
23.09.06	22,650	2,650	577,366	0	0	0.00%	0
23.09.05	20,300	2,350	882,425	0	0	0.00%	0
23.09.04	21,100	800	81,576	0	0	0.00%	0
23.09.01	22,400	1,300	359,453	0	0	0.00%	0
23.08.31	21,300	1,100	79,752	0	0	0.00%	0
23.08.30	20,950	350	34,227	0	0	0.00%	0
23.08.29	20,550	400	35,422	0	0	0.00%	0
23.08.28	20,050	500	33,402	0	0	0.00%	0
23.08.25	20,350	300	19,956	0	0	0.00%	0
23.08.24	19,080	1,270	56,853	0	0	0.00%	0
23.08.23	18,700	380	43,154	0	0	0.00%	0
23.08.22	18,700	0	36,697	0	0	0.00%	0
23.08.21	18,700	0	13,423	0	0	0.00%	0
23.08.18	18,840	140	13,205	0	0	0.00%	0
23.08.17	18,790	50	18,975	0	0	0.00%	0
23.08.16	19,370	580	25,345	0	0	0.00%	0
23.08.14	19,740	370	17,547	0	0	0.00%	0
23.08.11	19,740	0	10,683	0	0	0.00%	0
23.08.10	19,860	120	9,936	0	0	0.00%	0
23.08.09	19,400	460	13,549	0	0	0.00%	0
23.08.08	19,700	300	17,544	0	0	0.00%	0
23.08.07	19,430	270	16,457	0	0	0.00%	0
23.08.04	19,580	150	11,999	0	0	0.00%	0
23.08.03	19,650	70	25,392	0	0	0.00%	0
23.08.02	19,970	320	26,224	0	0	0.00%	0
23.08.01	19,370	600	24,340	0	0	0.00%	0
23.07.31	19,720	350	13,832	0	0	0.00%	0
23.07.28	18,630	1,090	37,519	0	0	0.00%	0
23.07.27	18,300	330	40,880	0	0	0.00%	0
23.07.26	19,470	1,100	59,656	0	0	0.00%	0
23.07.25	20,700	1,230	96,544	0	0	0.00%	0
23.07.24	22,000	1,300	60,752	0	0	0.00%	0
23.07.21	22,700	700	38,753	0	0	0.00%	0
23.07.20	22,850	150	31,008	0	0	0.00%	0
23.07.19	21,300	1,550	150,699	0	0	0.00%	0
23.07.18	22,100	800	66,600	0	0	0.00%	0
23.07.17	22,500	400	26,257	0	0	0.00%	0
23.07.14	22,200	300	19,612	0	0	0.00%	0
23.07.13	22,200	0	12,528	0	0	0.00%	0
23.07.12	22,500	300	12,861	0	0	0.00%	0
23.07.11	21,800	700	52,084	0	0	0.00%	0
23.07.10	22,000	200	14,474	0	0	0.00%	0
23.07.07	21,700	300	13,737	0	0	0.00%	0
23.07.06	21,700	0	34,056	0	0	0.00%	0
23.07.05	22,050	350	27,185	0	0	0.00%	0
23.07.04	22,100	50	17,305	0	0	0.00%	0
23.07.03	22,150	50	18,367	0	0	0.00%	0
23.06.30	22,900	750	30,873	0	0	0.00%	0
23.06.29	23,150	250	33,005	0	0	0.00%	0
23.06.28	24,350	1,200	78,731	0	0	0.00%	0
23.06.27	24,300	50	80,613	0	0	0.00%	0
23.06.26	22,350	1,950	532,638	0	0	0.00%	0
23.06.23	22,550	200	30,821	0	0	0.00%	0
23.06.22	21,950	600	77,233	0	0	0.00%	0
23.06.21	22,350	400	9,218	0	0	0.00%	0
23.06.20	22,050	300	23,625	0	0	0.00%	0
23.06.19	21,800	250	13,106	0	0	0.00%	0
23.06.16	21,800	0	15,733	0	0	0.00%	0
23.06.15	22,250	450	40,314	0	0	0.00%	0
23.06.14	22,650	400	25,712	0	0	0.00%	0
23.06.13	23,050	400	16,451	0	0	0.00%	0
23.06.12	23,800	750	67,354	0	0	0.00%	0
23.06.09	23,500	300	9,847	0	0	0.00%	0
23.06.08	23,700	200	17,676	0	0	0.00%	0
23.06.07	24,250	550	22,140	0	0	0.00%	0
23.06.05	24,900	650	14,938	0	0	0.00%	0
23.06.02	24,000	900	58,240	0	0	0.00%	0
23.06.01	24,150	150	35,209	0	0	0.00%	0
23.05.31	24,800	650	30,401	0	0	0.00%	0
23.05.30	25,150	350	18,299	0	0	0.00%	0
23.05.26	25,850	700	30,794	0	0	0.00%	0
23.05.25	26,050	200	32,866	0	0	0.00%	0
23.05.24	26,150	100	25,823	0	0	0.00%	0
23.05.23	25,700	450	78,270	0	0	0.00%	0
23.05.22	25,600	100	21,750	0	0	0.00%	0
23.05.19	25,600	0	19,294	0	0	0.00%	0
23.05.18	25,500	100	43,374	0	0	0.00%	0
23.05.17	24,200	1,300	69,610	0	0	0.00%	0
23.05.16	23,900	300	26,612	0	0	0.00%	0
23.05.15	24,000	100	12,843	0	0	0.00%	0
23.05.12	23,300	700	41,926	0	0	0.00%	0
23.05.11	22,500	800	91,384	0	0	0.00%	0
23.05.10	23,000	500	16,808	0	0	0.00%	0
23.05.09	23,600	600	15,387	0	0	0.00%	0
23.05.08	23,650	50	35,625	0	0	0.00%	0
23.05.04	23,100	550	64,345	0	0	0.00%	0
23.05.03	23,100	0	41,163	0	0	0.00%	0
23.05.02	22,800	300	30,821	0	0	0.00%	0
23.04.28	23,050	250	31,440	0	0	0.00%	0
23.04.27	22,850	200	22,266	0	0	0.00%	0
23.04.26	23,300	450	27,362	0	0	0.00%	0
23.04.25	23,550	250	34,214	0	0	0.00%	0
23.04.24	23,950	400	26,244	0	0	0.00%	0
23.04.21	24,300	100	27,506	0	0	0.00%	0
23.04.20	25,450	1,000	38,085	0	0	0.00%	0
23.04.19	25,600	150	32,539	0	0	0.00%	0
23.04.18	26,250	650	28,810	0	0	0.00%	0
23.04.17	26,400	150	26,482	0	0	0.00%	0
23.04.14	25,650	550	34,772	0	0	0.00%	0
23.04.13	26,050	400	62,099	0	0	0.00%	0
23.04.12	26,200	150	39,588	0	0	0.00%	0
23.04.11	25,950	250	37,186	0	0	0.00%	0
23.04.10	27,250	1,300	81,427	0	0	0.00%	0
23.04.07	27,650	400	30,445	0	0	0.00%	0
23.04.06	27,900	250	38,033	0	0	0.00%	0
23.04.05	27,050	850	72,234	0	0	0.00%	0
23.04.04	26,800	250	39,068	0	0	0.00%	0
23.04.03	27,500	700	107,062	0	0	0.00%	0
23.03.31	28,000	500	32,385	0	0	0.00%	0
23.03.30	27,600	400	70,280	0	0	0.00%	0
23.03.29	27,800	200	57,677	0	0	0.00%	0
23.03.28	27,400	400	65,617	0	0	0.00%	0
23.03.27	27,250	150	72,624	0	0	0.00%	0
23.03.24	28,000	750	67,388	0	0	0.00%	0
23.03.23	29,850	1,850	173,086	0	0	0.00%	0
23.03.22	29,600	250	71,412	0	0	0.00%	0
23.03.21	28,600	1,000	378,909	0	0	0.00%	0
23.03.20	27,900	700	142,387	0	0	0.00%	0
23.03.17	27,450	450	84,886	0	0	0.00%	0
23.03.16	26,850	600	61,918	0	0	0.00%	0
23.03.15	26,100	750	50,389	0	0	0.00%	0
23.03.14	28,700	2,600	198,773	0	0	0.00%	0
23.03.13	29,950	1,250	98,599	0	0	0.00%	0
23.03.10	29,450	600	53,948	0	0	0.00%	0
23.03.09	30,900	1,450	104,135	0	0	0.00%	0
23.03.08	31,050	150	89,583	0	0	0.00%	0
23.03.07	32,550	1,500	181,466	0	0	0.00%	0
23.03.06	34,800	2,250	309,891	0	0	0.00%	0
23.03.03	28,300	6,500	1,254,527	0	0	0.00%	0
23.03.02	28,950	650	80,776	0	0	0.00%	0
23.02.28	27,100	1,850	152,673	0	0	0.00%	0
23.02.27	28,450	1,500	69,297	0	0	0.00%	0
23.02.24	27,700	750	161,247	0	0	0.00%	0
23.02.23	25,950	1,750	169,049	0	0	0.00%	0
23.02.22	26,700	750	51,646	0	0	0.00%	0
23.02.21	26,250	450	44,993	0	0	0.00%	0
23.02.20	25,500	750	69,340	0	0	0.00%	0
23.02.17	25,600	100	52,286	0	0	0.00%	0
23.02.16	25,800	200	84,637	0	0	0.00%	0
23.02.15	26,900	1,100	108,912	0	0	0.00%	0
23.02.14	27,950	1,050	88,554	0	0	0.00%	0
23.02.13	28,900	950	174,232	0	0	0.00%	0
23.02.10	32,000	2,900	242,204	0	0	0.00%	0
23.02.09	31,550	450	381,740	0	0	0.00%	0
23.02.08	29,650	1,900	167,737	0	0	0.00%	0
23.02.06	30,150	1,800	132,815	0	0	0.00%	0
23.02.03	31,150	1,000	267,511	0	0	0.00%	0
23.02.02	29,850	1,300	631,021	0	0	0.00%	0
23.02.01	29,400	450	240,383	0	0	0.00%	0
23.01.31	27,750	1,650	1,110,432	0	0	0.00%	0
23.01.30	27,700	50	136,634	0	0	0.00%	0
23.01.27	28,150	50	108,018	0	0	0.00%	0
23.01.25	24,550	400	105,095	0	0	0.00%	0
23.01.20	24,550	750	86,989	0	0	0.00%	0
23.01.19	25,300	1,050	193,369	0	0	0.00%	0
23.01.18	26,350	2,750	1,207,054	0	0	0.00%	0
23.01.17	23,600	2,200	177,034	0	0	0.00%	0
23.01.16	21,400	200	18,096	0	0	0.00%	0
23.01.13	21,200	250	26,019	0	0	0.00%	0
23.01.12	21,450	50	21,862	0	0	0.00%	0
23.01.11	21,500	600	27,885	0	0	0.00%	0
23.01.10	20,900	200	18,368	0	0	0.00%	0
23.01.09	20,700	600	23,545	0	0	0.00%	0
23.01.06	20,100	300	14,642	0	0	0.00%	0
23.01.05	19,800	250	33,717	0	0	0.00%	0
23.01.04	19,550	350	14,538	0	0	0.00%	0
23.01.03	19,200	50	13,341	0	0	0.00%	0
23.01.02	19,150	450	14,980	0	0	0.00%	0
22.12.29	19,600	200	15,012	0	0	0.00%	0
22.12.28	19,400	600	32,109	0	0	0.00%	0
22.12.27	20,000	50	31,556	0	0	0.00%	0
22.12.26	19,950	350	15,680	0	0	0.00%	0
22.12.23	20,300	1,100	22,259	0	0	0.00%	0
22.12.22	21,400	600	25,404	0	0	0.00%	0
22.12.21	20,800	900	32,328	0	0	0.00%	0
22.12.20	19,900	1,150	43,931	0	0	0.00%	0
22.12.19	21,050	1,000	51,180	0	0	0.00%	0
22.12.16	22,050	200	191,469	0	0	0.00%	0
22.12.15	21,850	400	109,941	0	0	0.00%	0
22.12.14	21,450	250	79,250	0	0	0.00%	0
22.12.13	21,200	1,000	214,858	0	0	0.00%	0
22.12.12	20,200	500	53,538	0	0	0.00%	0
22.12.09	19,700	150	44,610	0	0	0.00%	0
22.12.08	19,550	1,050	68,941	0	0	0.00%	0
22.12.07	20,600	1,000	139,167	0	0	0.00%	0
22.12.06	21,600	550	277,360	0	0	0.00%	0
22.12.05	21,050	3,000	395,225	0	0	0.00%	0
22.12.02	24,050	5,550	679,078	0	0	0.00%	0
22.12.01	18,500	0	5,808	0	0	0.00%	0
22.11.30	18,500	500	8,256	0	0	0.00%	0
22.11.29	18,000	50	13,347	0	0	0.00%	0
22.11.28	17,950	800	15,062	0	0	0.00%	0
22.11.25	18,750	550	10,186	0	0	0.00%	0
22.11.24	19,300	100	6,553	0	0	0.00%	0
22.11.23	19,400	100	7,888	0	0	0.00%	0
22.11.22	19,300	50	6,169	0	0	0.00%	0
22.11.21	19,250	250	21,909	0	0	0.00%	0
22.11.18	19,000	300	10,866	0	0	0.00%	0
22.11.17	18,700	100	4,004	0	0	0.00%	0
22.11.16	18,800	250	5,545	0	0	0.00%	0
22.11.15	19,050	350	14,180	0	0	0.00%	0
22.11.14	18,700	800	36,485	0	0	0.00%	0
22.11.11	19,500	150	38,112	0	0	0.00%	0
22.11.10	19,350	200	7,248	0	0	0.00%	0
22.11.09	19,550	850	19,343	0	0	0.00%	0
22.11.08	18,700	150	20,614	0	0	0.00%	0
22.11.07	18,550	600	10,137	0	0	0.00%	0
22.11.04	17,950	0	7,048	0	0	0.00%	0
22.11.03	17,950	500	11,083	0	0	0.00%	0
22.11.02	18,450	100	5,910	0	0	0.00%	0
22.11.01	18,550	650	27,678	0	0	0.00%	0
22.10.31	17,900	0	5,924	0	0	0.00%	0
22.10.28	17,900	550	13,934	0	0	0.00%	0
22.10.27	18,450	350	5,537	0	0	0.00%	0
22.10.26	18,100	50	3,886	0	0	0.00%	0
22.10.25	18,050	350	7,637	0	0	0.00%	0
22.10.24	17,700	50	6,600	0	0	0.00%	0
22.10.21	17,750	50	5,788	0	0	0.00%	0
22.10.20	17,800	150	6,003	0	0	0.00%	0
22.10.19	17,950	150	15,226	0	0	0.00%	0
22.10.18	17,800	450	6,691	0	0	0.00%	0
22.10.17	17,350	150	13,156	0	0	0.00%	0
22.10.14	17,200	950	13,471	0	0	0.00%	0
22.10.13	16,250	1,200	23,526	0	0	0.00%	0
22.10.12	17,450	250	22,901	0	0	0.00%	0
22.10.11	17,700	900	11,872	0	0	0.00%	0
22.10.07	18,600	250	5,698	0	0	0.00%	0
22.10.06	18,850	450	14,092	0	0	0.00%	0
22.10.05	18,400	300	7,088	0	0	0.00%	0
22.10.04	18,700	900	21,991	0	0	0.00%	0
22.09.30	17,800	600	11,183	0	0	0.00%	0
22.09.29	17,200	100	17,568	0	0	0.00%	0
22.09.28	17,100	100	28,544	0	0	0.00%	0
22.09.27	17,000	150	35,008	0	0	0.00%	0
22.09.26	17,150	1,650	43,713	0	0	0.00%	0
22.09.23	18,800	900	14,228	0	0	0.00%	0
22.09.22	19,700	400	21,311	0	0	0.00%	0
22.09.21	20,100	1,100	22,970	0	0	0.00%	0
22.09.20	21,200	150	11,503	0	0	0.00%	0
22.09.19	21,350	800	15,174	0	0	0.00%	0
22.09.16	22,150	100	12,681	0	0	0.00%	0
22.09.15	22,250	50	9,683	0	0	0.00%	0
22.09.14	22,200	300	6,178	0	0	0.00%	0
22.09.13	22,500	1,050	14,590	0	0	0.00%	0
22.09.08	21,450	250	15,094	0	0	0.00%	0
22.09.07	21,200	1,300	29,180	0	0	0.00%	0
22.09.06	22,500	250	7,938	0	0	0.00%	0