매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	15,990	630	9,967	1,134	38,059	0.56%	6,796,717
25.04.09	16,260	270	9,022	1,705	36,925	0.54%	6,797,851
25.04.08	16,400	140	16,584	1,763	35,220	0.52%	6,799,556
25.04.07	17,040	640	9,100	383	33,457	0.49%	6,801,319
25.04.04	17,050	10	4,377	-800	33,074	0.48%	6,801,702
25.04.03	17,050	0	4,548	-429	33,874	0.50%	6,800,902
25.04.02	17,190	140	2,248	1,257	34,303	0.50%	6,800,473
25.04.01	16,960	230	3,428	-599	33,046	0.48%	6,801,730
25.03.31	17,390	430	10,633	3,709	33,645	0.49%	6,801,131
25.03.28	17,510	120	9,942	787	29,936	0.44%	6,804,840
25.03.27	17,700	190	4,772	2,889	29,149	0.43%	6,805,627
25.03.26	17,810	110	3,642	26,260	26,260	0.38%	6,808,516
25.03.25	17,820	10	11,516	0	0	0.00%	0
25.03.24	17,930	110	3,329	0	0	0.00%	0
25.03.21	18,080	150	10,629	0	0	0.00%	0
25.03.20	18,120	40	5,465	0	0	0.00%	0
25.03.19	18,250	130	3,140	0	0	0.00%	0
25.03.18	18,010	240	7,515	0	0	0.00%	0
25.03.17	18,030	20	6,553	0	0	0.00%	0
25.03.14	17,870	160	3,818	0	0	0.00%	0
25.03.13	17,820	50	3,524	0	0	0.00%	0
25.03.12	17,870	50	3,314	0	0	0.00%	0