매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,130	95	316,454	-67,552	1,141,620	2.84%	39,101,774
25.06.12	2,225	20	189,968	21,379	1,209,172	3.00%	39,034,222
25.06.11	2,245	30	180,595	127,022	1,187,793	2.95%	39,055,601
25.06.10	2,275	35	307,928	40,085	1,060,771	2.64%	39,182,623
25.06.09	2,240	5	273,016	85,995	1,020,686	2.54%	39,222,708
25.06.05	2,235	35	227,810	116,218	934,691	2.32%	39,308,703
25.06.04	2,200	65	231,528	12,765	818,473	2.03%	39,424,921
25.06.02	2,135	35	161,030	-24,099	805,708	2.00%	39,437,686
25.05.30	2,170	50	91,259	-19,077	829,807	2.06%	39,413,587
25.05.29	2,220	5	90,519	0	848,884	2.11%	39,394,510
25.05.28	2,215	55	181,918	0	0	0.00%	0
25.05.27	2,160	45	173,140	0	0	0.00%	0
25.05.26	2,205	45	142,573	0	0	0.00%	0
25.05.23	2,250	40	105,042	0	0	0.00%	0
25.05.22	2,290	55	96,050	0	0	0.00%	0
25.05.21	2,345	5	102,601	0	0	0.00%	0
25.05.20	2,340	15	189,949	0	0	0.00%	0
25.05.19	2,325	35	145,092	0	0	0.00%	0