매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	3,540	35	1,023,406	377,133	1,667,619	2.44%	66,575,775
25.08.01	3,505	160	2,076,686	171,220	1,290,486	1.89%	66,952,908
25.07.31	3,665	75	1,818,787	73,480	1,119,266	1.64%	67,124,128
25.07.30	3,740	0	1,248,039	-124,498	1,045,786	1.53%	67,197,608
25.07.29	3,740	40	1,403,665	-179,712	1,170,284	1.71%	67,073,110
25.07.28	3,780	10	4,867,290	-166,949	1,349,996	1.98%	66,893,398
25.07.25	3,770	65	1,749,421	4,659	1,516,945	2.22%	66,726,449
25.07.24	3,705	210	3,086,465	-197,067	1,512,286	2.22%	66,731,108
25.07.23	3,915	5	3,566,523	262,371	1,709,353	2.50%	66,534,041
25.07.22	3,920	235	4,597,608	-89,553	1,446,982	2.12%	66,796,412
25.07.21	4,155	225	4,213,414	117,761	1,536,535	2.25%	66,706,859
25.07.18	4,380	25	6,774,264	-115,776	1,418,774	2.08%	66,824,620
25.07.17	4,405	240	22,078,127	-149,032	1,534,550	2.25%	66,708,844
25.07.16	4,645	735	50,311,991	-182,441	1,683,582	2.47%	66,559,812
25.07.15	3,910	35	25,364,020	91,745	1,866,023	2.73%	66,377,371
25.07.14	3,945	565	36,333,523	-37,233	1,774,278	2.60%	66,469,116
25.07.11	3,380	205	13,284,568	947,756	1,811,511	2.65%	66,431,883
25.07.10	3,175	5	1,870,585	73,565	863,755	2.15%	39,379,639
25.07.09	3,180	75	7,669,562	108,862	790,190	1.96%	39,453,204
25.07.08	3,255	135	1,962,618	113,199	681,328	1.69%	39,562,066
25.07.07	3,390	345	16,045,686	0	568,129	1.41%	39,675,265