매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,555	40	453,668	-38,982	856,780	2.13%	39,386,614
25.04.07	2,640	85	499,880	17,498	895,762	2.23%	39,347,632
25.04.04	2,570	70	472,805	96,862	878,264	2.18%	39,365,130
25.04.03	2,940	370	1,221,750	-42,943	781,402	1.94%	39,461,992
25.04.02	3,010	70	150,292	24,666	824,345	2.05%	39,419,049
25.04.01	2,945	65	170,227	3,259	799,679	1.99%	39,443,715
25.03.31	3,005	60	144,344	96,925	796,420	1.98%	39,446,974
25.03.28	3,145	140	450,088	-9,002	699,495	1.74%	39,543,899
25.03.27	3,150	5	175,629	39,016	708,497	1.76%	39,534,897
25.03.26	3,145	5	197,633	33,799	669,481	1.66%	39,573,913
25.03.25	3,195	50	298,469	-8,953	635,682	1.58%	39,607,712
25.03.24	3,170	25	236,824	644,635	644,635	1.60%	39,598,759
25.03.21	3,240	70	494,391	0	0	0.00%	0
25.03.20	3,355	115	611,596	0	0	0.00%	0
25.03.19	3,300	55	1,453,371	0	0	0.00%	0
25.03.18	3,295	5	362,890	0	0	0.00%	0
25.03.17	3,270	25	352,526	0	0	0.00%	0
25.03.14	3,230	40	409,213	0	0	0.00%	0
25.03.13	3,405	175	1,649,367	0	0	0.00%	0
25.03.12	3,395	10	329,639	0	0	0.00%	0
25.03.11	3,360	35	814,205	0	0	0.00%	0
25.03.10	3,380	20	324,264	0	0	0.00%	0