매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,255	80	616,882	-47,469	631,812	1.57%	39,611,582
24.11.21	3,205	50	493,160	51,384	679,281	1.69%	39,564,113
24.11.20	3,190	15	390,298	271	627,897	1.56%	39,615,497
24.11.19	3,195	5	966,344	-1,959	627,626	1.56%	39,615,768
24.11.18	3,120	75	806,826	-141,390	629,585	1.56%	39,613,809
24.11.15	2,985	135	1,016,694	55,339	770,975	1.92%	39,472,419
24.11.14	3,120	95	1,149,224	114,519	715,636	1.78%	39,527,758
24.11.13	2,880	240	6,852,796	-22,335	601,117	1.49%	39,642,277
24.11.12	2,920	40	413,054	-61,438	623,452	1.55%	39,619,942
24.11.11	3,035	115	535,978	3,912	684,890	1.70%	39,558,504
24.11.08	3,060	25	359,679	680,978	680,978	1.69%	39,562,416
24.11.07	2,990	70	432,832	0	0	0.00%	0
24.11.06	3,055	65	359,415	0	0	0.00%	0
24.11.05	3,035	20	233,198	0	0	0.00%	0
24.11.04	2,965	70	319,725	0	0	0.00%	0
24.11.01	3,005	40	332,447	0	0	0.00%	0
24.10.31	3,015	10	415,119	0	0	0.00%	0
24.10.30	3,120	105	735,460	0	0	0.00%	0
24.10.29	3,070	50	361,926	0	0	0.00%	0
24.10.28	3,045	25	306,925	0	0	0.00%	0
24.10.25	3,115	70	458,229	0	0	0.00%	0
24.10.24	3,245	130	728,751	0	0	0.00%	0
24.10.23	3,300	55	850,719	0	0	0.00%	0
24.10.22	3,415	115	994,352	0	0	0.00%	0
24.10.21	3,380	35	1,094,512	0	0	0.00%	0
24.10.18	3,470	90	844,871	0	0	0.00%	0
24.10.17	3,390	80	609,066	0	0	0.00%	0
24.10.16	3,400	10	1,614,938	0	0	0.00%	0
24.10.15	3,500	100	1,437,586	0	0	0.00%	0
24.10.14	3,605	105	4,305,924	0	0	0.00%	0
24.10.11	3,090	515	22,745,191	0	0	0.00%	0
24.10.10	3,095	5	205,709	0	0	0.00%	0
24.10.08	3,215	120	280,578	0	0	0.00%	0
24.10.07	3,145	70	243,114	0	0	0.00%	0
24.10.04	3,225	80	206,160	0	0	0.00%	0
24.10.02	3,255	30	636,260	0	0	0.00%	0
24.09.30	3,205	50	705,575	0	0	0.00%	0
24.09.27	3,185	20	258,085	0	0	0.00%	0
24.09.26	3,040	145	292,031	0	0	0.00%	0
24.09.25	3,075	35	191,295	0	0	0.00%	0
24.09.24	3,035	40	121,180	0	0	0.00%	0
24.09.23	3,025	10	108,652	0	0	0.00%	0
24.09.20	2,995	30	215,551	0	0	0.00%	0
24.09.19	2,965	30	159,827	0	0	0.00%	0
24.09.13	3,010	45	169,823	0	0	0.00%	0
24.09.12	2,845	165	276,129	0	0	0.00%	0
24.09.11	2,835	10	234,211	0	0	0.00%	0
24.09.10	2,895	60	155,557	0	0	0.00%	0
24.09.09	2,815	80	212,693	0	0	0.00%	0
24.09.06	2,905	90	310,059	0	0	0.00%	0
24.09.05	2,900	5	191,180	0	0	0.00%	0
24.09.04	3,045	145	455,774	0	0	0.00%	0
24.09.03	3,090	45	150,492	0	0	0.00%	0
24.09.02	3,105	15	108,736	0	0	0.00%	0
24.08.30	3,075	30	153,879	0	0	0.00%	0
24.08.29	3,140	65	224,032	0	0	0.00%	0
24.08.28	3,175	35	269,890	0	0	0.00%	0
24.08.27	3,160	15	110,285	0	0	0.00%	0
24.08.26	3,215	55	172,142	0	0	0.00%	0
24.08.23	3,255	40	196,993	0	0	0.00%	0
24.08.22	3,295	40	289,769	0	0	0.00%	0
24.08.21	3,310	15	257,726	0	0	0.00%	0
24.08.20	3,240	70	343,850	0	0	0.00%	0
24.08.19	3,290	50	311,739	0	0	0.00%	0
24.08.16	3,185	105	426,260	0	0	0.00%	0
24.08.14	3,235	50	364,725	0	0	0.00%	0
24.08.13	3,140	95	654,743	0	0	0.00%	0
24.08.12	3,015	125	1,162,383	0	0	0.00%	0
24.08.09	2,945	70	191,717	0	0	0.00%	0
24.08.08	2,940	5	171,569	0	0	0.00%	0
24.08.07	2,910	30	315,044	0	0	0.00%	0
24.08.06	2,675	235	531,323	0	0	0.00%	0
24.08.05	3,090	415	1,051,329	0	0	0.00%	0
24.08.02	3,290	200	523,675	0	0	0.00%	0
24.08.01	3,240	50	158,025	0	0	0.00%	0
24.07.31	3,250	10	377,948	0	0	0.00%	0
24.07.30	3,385	135	355,345	0	0	0.00%	0
24.07.29	3,365	20	95,586	0	0	0.00%	0
24.07.26	3,370	5	189,334	0	0	0.00%	0
24.07.25	3,430	60	390,539	0	0	0.00%	0
24.07.24	3,475	45	201,093	0	0	0.00%	0
24.07.23	3,420	55	346,078	0	0	0.00%	0
24.07.22	3,470	50	360,364	0	0	0.00%	0
24.07.19	3,500	30	209,183	0	0	0.00%	0
24.07.18	3,555	55	294,325	0	0	0.00%	0
24.07.17	3,605	50	266,263	0	0	0.00%	0
24.07.16	3,630	25	259,092	0	0	0.00%	0
24.07.15	3,650	20	268,550	0	0	0.00%	0
24.07.12	3,640	10	544,165	0	0	0.00%	0
24.07.11	3,600	40	422,697	0	0	0.00%	0
24.07.10	3,605	5	187,696	0	0	0.00%	0
24.07.09	3,580	25	915,996	0	0	0.00%	0
24.07.08	3,465	115	441,068	0	0	0.00%	0
24.07.05	3,375	90	629,414	0	0	0.00%	0
24.07.04	3,400	25	191,143	0	0	0.00%	0
24.07.03	3,485	85	347,196	0	0	0.00%	0
24.07.02	3,550	65	299,043	0	0	0.00%	0
24.07.01	3,505	45	220,298	0	0	0.00%	0
24.06.28	3,515	10	142,680	0	0	0.00%	0
24.06.27	3,515	0	156,055	0	0	0.00%	0
24.06.26	3,535	20	160,417	0	0	0.00%	0
24.06.25	3,470	65	168,589	0	0	0.00%	0
24.06.24	3,515	45	243,404	0	0	0.00%	0
24.06.21	3,565	50	301,658	0	0	0.00%	0
24.06.20	3,610	45	305,078	0	0	0.00%	0
24.06.19	3,645	35	311,600	0	0	0.00%	0
24.06.18	3,655	10	256,359	0	0	0.00%	0
24.06.17	3,660	5	299,575	0	0	0.00%	0
24.06.14	3,780	120	856,000	0	0	0.00%	0
24.06.13	3,805	25	427,142	0	0	0.00%	0
24.06.12	3,755	50	658,645	0	0	0.00%	0
24.06.11	3,770	15	393,813	0	0	0.00%	0
24.06.10	3,755	15	261,672	0	0	0.00%	0
24.06.07	3,780	25	331,790	0	0	0.00%	0
24.06.05	3,810	30	366,856	0	0	0.00%	0
24.06.04	3,830	20	443,543	0	0	0.00%	0
24.06.03	3,820	10	333,073	0	0	0.00%	0
24.05.31	3,820	0	369,167	0	0	0.00%	0
24.05.30	3,985	165	603,412	0	0	0.00%	0
24.05.29	4,070	85	897,593	0	0	0.00%	0
24.05.28	3,850	220	2,022,691	0	0	0.00%	0
24.05.27	3,870	20	892,032	0	0	0.00%	0
24.05.24	3,920	50	1,182,419	0	0	0.00%	0
24.05.23	3,935	15	940,594	0	0	0.00%	0
24.05.22	3,740	195	8,956,510	0	0	0.00%	0
24.05.21	3,865	125	620,617	0	0	0.00%	0
24.05.20	3,840	25	607,596	0	0	0.00%	0
24.05.17	3,895	55	394,152	0	0	0.00%	0
24.05.16	3,880	15	441,125	0	0	0.00%	0
24.05.14	3,845	35	795,568	0	0	0.00%	0
24.05.13	3,825	20	541,334	0	0	0.00%	0
24.05.10	3,875	50	1,355,125	0	0	0.00%	0
24.05.09	3,915	40	723,108	0	0	0.00%	0
24.05.08	3,990	75	732,249	0	0	0.00%	0
24.05.07	4,055	65	1,044,810	0	0	0.00%	0
24.05.03	4,175	120	1,539,967	0	0	0.00%	0
24.05.02	4,135	40	2,692,289	0	0	0.00%	0
24.04.30	3,580	555	5,884,265	0	0	0.00%	0
24.04.29	3,510	70	202,103	0	0	0.00%	0
24.04.26	3,500	10	191,509	0	0	0.00%	0
24.04.25	3,585	85	308,110	0	0	0.00%	0
24.04.24	3,465	120	349,019	0	0	0.00%	0
24.04.23	3,420	45	391,453	0	0	0.00%	0
24.04.22	3,410	10	340,843	0	0	0.00%	0
24.04.19	3,525	115	710,363	0	0	0.00%	0
24.04.18	3,530	5	241,837	0	0	0.00%	0
24.04.17	3,475	55	232,682	0	0	0.00%	0
24.04.16	3,610	135	681,520	0	0	0.00%	0
24.04.15	3,725	115	421,324	0	0	0.00%	0
24.04.12	3,680	45	316,645	0	0	0.00%	0
24.04.11	3,785	105	464,219	0	0	0.00%	0
24.04.09	3,785	0	292,650	0	0	0.00%	0
24.04.08	3,805	20	301,567	0	0	0.00%	0
24.04.05	3,775	30	333,266	0	0	0.00%	0
24.04.04	3,775	0	409,898	0	0	0.00%	0
24.04.03	3,890	115	539,590	0	0	0.00%	0
24.04.02	3,970	80	522,818	0	0	0.00%	0
24.04.01	3,840	130	570,211	0	0	0.00%	0
24.03.29	3,870	30	696,590	0	0	0.00%	0
24.03.28	3,960	90	688,046	0	0	0.00%	0
24.03.27	4,095	135	974,574	0	0	0.00%	0
24.03.26	4,070	25	897,321	0	0	0.00%	0
24.03.25	4,170	100	1,231,239	0	0	0.00%	0
24.03.22	3,925	245	3,878,338	0	0	0.00%	0
24.03.21	3,850	75	759,332	0	0	0.00%	0
24.03.20	3,910	60	630,799	0	0	0.00%	0
24.03.19	3,775	135	1,616,196	0	0	0.00%	0
24.03.18	3,710	65	748,229	0	0	0.00%	0
24.03.15	3,750	40	410,290	0	0	0.00%	0
24.03.14	3,840	90	824,458	0	0	0.00%	0
24.03.13	3,805	35	670,950	0	0	0.00%	0
24.03.12	3,830	25	351,956	0	0	0.00%	0
24.03.11	3,790	40	436,447	0	0	0.00%	0
24.03.08	3,780	10	568,243	0	0	0.00%	0
24.03.07	3,915	135	714,136	0	0	0.00%	0
24.03.06	3,900	15	328,455	0	0	0.00%	0
24.03.05	4,015	115	585,642	0	0	0.00%	0
24.03.04	3,965	50	494,605	0	0	0.00%	0
24.02.29	4,050	85	1,183,252	0	0	0.00%	0
24.02.28	3,840	210	915,025	0	0	0.00%	0
24.02.27	3,880	40	637,580	0	0	0.00%	0
24.02.26	3,900	20	471,169	0	0	0.00%	0
24.02.23	3,965	65	600,746	0	0	0.00%	0
24.02.22	3,970	5	473,912	0	0	0.00%	0
24.02.21	4,025	55	632,715	0	0	0.00%	0
24.02.20	4,100	75	649,735	0	0	0.00%	0
24.02.19	4,190	90	705,789	0	0	0.00%	0
24.02.16	4,010	180	2,577,501	0	0	0.00%	0
24.02.15	4,040	30	727,730	0	0	0.00%	0
24.02.14	3,960	80	791,477	0	0	0.00%	0
24.02.13	3,840	120	595,135	0	0	0.00%	0
24.02.08	3,835	5	627,817	0	0	0.00%	0
24.02.07	3,830	5	745,266	0	0	0.00%	0
24.02.06	3,870	40	422,269	0	0	0.00%	0
24.02.05	3,825	45	521,616	0	0	0.00%	0
24.02.02	3,725	100	665,029	0	0	0.00%	0
24.02.01	3,700	25	646,984	0	0	0.00%	0
24.01.31	3,810	110	668,879	0	0	0.00%	0
24.01.30	4,025	215	1,730,467	0	0	0.00%	0
24.01.29	4,210	185	1,018,245	0	0	0.00%	0
24.01.26	4,095	115	915,410	0	0	0.00%	0
24.01.25	4,225	130	983,695	0	0	0.00%	0
24.01.24	4,225	0	826,782	0	0	0.00%	0
24.01.23	4,370	145	1,020,422	0	0	0.00%	0
24.01.22	4,310	60	1,187,910	0	0	0.00%	0
24.01.19	4,265	45	949,604	0	0	0.00%	0
24.01.18	4,280	15	1,183,963	0	0	0.00%	0
24.01.17	4,610	330	1,861,330	0	0	0.00%	0
24.01.16	4,420	190	2,881,680	0	0	0.00%	0
24.01.15	4,445	25	1,695,470	0	0	0.00%	0
24.01.12	4,705	260	13,219,232	0	0	0.00%	0
24.01.11	4,700	5	2,521,189	0	0	0.00%	0
24.01.10	4,465	235	6,905,408	0	0	0.00%	0
24.01.09	4,635	170	2,230,609	0	0	0.00%	0
24.01.08	4,365	270	3,963,127	0	0	0.00%	0
24.01.05	4,180	185	1,246,828	0	0	0.00%	0
24.01.04	4,230	50	864,581	0	0	0.00%	0
24.01.03	4,250	20	761,885	0	0	0.00%	0
24.01.02	4,200	50	707,995	0	0	0.00%	0
23.12.28	4,185	15	1,129,059	0	0	0.00%	0
23.12.27	4,085	100	1,813,284	0	0	0.00%	0
23.12.26	4,360	275	1,816,738	0	0	0.00%	0
23.12.22	4,520	160	1,604,127	0	0	0.00%	0
23.12.21	4,630	110	2,035,665	0	0	0.00%	0
23.12.20	4,330	300	6,901,104	0	0	0.00%	0
23.12.19	4,475	145	2,718,933	0	0	0.00%	0
23.12.18	4,425	50	6,004,454	0	0	0.00%	0
23.12.15	3,695	730	23,370,736	0	0	0.00%	0
23.12.14	3,625	70	640,629	0	0	0.00%	0
23.12.13	3,710	85	468,562	0	0	0.00%	0
23.12.12	3,755	45	403,680	0	0	0.00%	0
23.12.11	3,700	55	634,957	0	0	0.00%	0
23.12.08	3,590	110	500,900	0	0	0.00%	0
23.12.07	3,720	130	583,905	0	0	0.00%	0
23.12.06	3,605	115	678,976	0	0	0.00%	0
23.12.05	3,695	90	891,228	0	0	0.00%	0
23.12.04	3,840	145	997,457	0	0	0.00%	0
23.12.01	4,125	285	1,706,809	0	0	0.00%	0
23.11.30	4,000	125	1,122,759	0	0	0.00%	0
23.11.29	4,070	70	1,319,145	0	0	0.00%	0
23.11.28	3,875	195	2,014,284	0	0	0.00%	0
23.11.27	4,265	390	4,317,440	0	0	0.00%	0
23.11.24	4,340	75	1,280,027	0	0	0.00%	0
23.11.23	4,200	140	3,086,215	0	0	0.00%	0
23.11.22	4,145	55	3,394,153	0	0	0.00%	0
23.11.21	4,230	85	1,341,955	0	0	0.00%	0
23.11.20	4,335	105	1,637,348	0	0	0.00%	0
23.11.17	4,550	215	1,928,177	0	0	0.00%	0
23.11.16	4,600	50	2,792,779	0	0	0.00%	0
23.11.15	4,420	180	5,412,979	0	0	0.00%	0
23.11.14	3,670	750	8,773,388	0	0	0.00%	0
23.11.13	3,760	90	988,506	0	0	0.00%	0
23.11.10	3,810	50	518,562	0	0	0.00%	0
23.11.09	3,825	15	1,188,646	0	0	0.00%	0
23.11.08	3,710	115	1,480,617	0	0	0.00%	0
23.11.07	4,000	290	1,899,467	0	0	0.00%	0
23.11.06	4,050	50	2,069,477	0	0	0.00%	0
23.11.03	3,960	90	1,624,812	0	0	0.00%	0
23.11.02	3,750	210	1,623,451	0	0	0.00%	0
23.11.01	3,550	200	1,467,255	0	0	0.00%	0
23.10.31	3,695	145	893,448	0	0	0.00%	0
23.10.30	3,625	70	980,977	0	0	0.00%	0
23.10.27	3,665	40	925,911	0	0	0.00%	0
23.10.26	3,875	210	1,278,896	0	0	0.00%	0
23.10.25	4,085	210	837,697	0	0	0.00%	0
23.10.24	3,885	200	1,360,816	0	0	0.00%	0
23.10.23	3,975	90	667,078	0	0	0.00%	0
23.10.20	4,060	85	1,335,133	0	0	0.00%	0
23.10.19	4,300	240	1,090,721	0	0	0.00%	0
23.10.18	4,150	150	2,130,455	0	0	0.00%	0
23.10.17	4,000	150	1,817,971	0	0	0.00%	0
23.10.16	4,185	185	2,020,877	0	0	0.00%	0
23.10.13	4,595	410	2,173,348	0	0	0.00%	0
23.10.12	4,405	190	3,568,960	0	0	0.00%	0
23.10.11	4,595	190	2,783,857	0	0	0.00%	0
23.10.10	4,435	160	3,494,726	0	0	0.00%	0
23.10.06	4,425	10	1,150,433	0	0	0.00%	0
23.10.05	4,535	110	2,040,904	0	0	0.00%	0
23.10.04	5,070	535	2,709,592	0	0	0.00%	0
23.09.27	4,930	140	1,746,646	0	0	0.00%	0
23.09.26	5,000	70	1,762,777	0	0	0.00%	0
23.09.25	5,290	290	2,125,246	0	0	0.00%	0
23.09.22	5,200	90	3,518,094	0	0	0.00%	0
23.09.21	5,550	350	2,915,727	0	0	0.00%	0
23.09.20	5,330	220	4,210,555	0	0	0.00%	0
23.09.19	5,190	140	2,589,456	0	0	0.00%	0
23.09.18	5,290	100	2,741,709	0	0	0.00%	0
23.09.15	5,860	570	6,000,186	0	0	0.00%	0
23.09.14	6,290	430	4,221,210	0	0	0.00%	0
23.09.13	5,730	560	9,242,173	0	0	0.00%	0
23.09.12	6,170	440	5,819,832	0	0	0.00%	0
23.09.11	5,330	840	24,401,475	0	0	0.00%	0
23.09.08	5,170	160	6,066,715	0	0	0.00%	0
23.09.07	5,080	90	8,338,063	0	0	0.00%	0
23.09.06	4,630	450	23,319,772	0	0	0.00%	0
23.09.05	4,245	385	9,748,479	0	0	0.00%	0
23.09.04	3,800	445	29,917,370	0	0	0.00%	0
23.09.01	3,270	530	31,566,038	0	0	0.00%	0
23.08.31	3,115	155	4,510,815	0	0	0.00%	0
23.08.30	3,230	115	2,928,893	0	0	0.00%	0
23.08.29	2,770	460	12,796,977	0	0	0.00%	0
23.08.28	2,720	50	864,502	0	0	0.00%	0
23.08.25	2,900	180	1,889,543	0	0	0.00%	0
23.08.24	2,790	110	1,756,303	0	0	0.00%	0
23.08.23	2,815	25	1,312,585	0	0	0.00%	0
23.08.22	2,770	45	1,927,001	0	0	0.00%	0
23.08.21	2,750	20	1,751,407	0	0	0.00%	0
23.08.18	2,730	20	1,558,302	0	0	0.00%	0
23.08.17	2,930	200	3,218,858	0	0	0.00%	0
23.08.16	2,805	125	3,506,894	0	0	0.00%	0
23.08.14	2,850	45	3,381,080	0	0	0.00%	0
23.08.11	2,680	170	9,603,072	0	0	0.00%	0
23.08.10	2,630	50	7,226,347	0	0	0.00%	0
23.08.09	2,340	290	7,527,301	0	0	0.00%	0
23.08.08	2,375	35	1,241,811	0	0	0.00%	0
23.08.07	2,310	65	2,719,956	0	0	0.00%	0
23.08.04	2,050	260	3,356,217	0	0	0.00%	0
23.08.03	2,080	30	501,567	0	0	0.00%	0
23.08.02	2,065	15	336,100	0	0	0.00%	0
23.08.01	2,000	65	354,754	0	0	0.00%	0
23.07.31	2,000	0	293,243	0	0	0.00%	0
23.07.28	1,933	67	261,052	0	0	0.00%	0
23.07.27	1,904	29	338,517	0	0	0.00%	0
23.07.26	1,953	98	662,307	0	0	0.00%	0
23.07.25	1,980	27	388,519	0	0	0.00%	0
23.07.24	2,030	50	481,972	0	0	0.00%	0
23.07.21	2,090	60	346,185	0	0	0.00%	0
23.07.20	2,100	10	390,787	0	0	0.00%	0
23.07.19	2,070	30	458,692	0	0	0.00%	0
23.07.18	2,170	100	716,890	0	0	0.00%	0
23.07.17	2,145	25	310,869	0	0	0.00%	0
23.07.14	2,220	75	457,275	0	0	0.00%	0
23.07.13	2,195	25	380,568	0	0	0.00%	0
23.07.12	2,240	45	364,137	0	0	0.00%	0
23.07.11	2,200	40	354,067	0	0	0.00%	0
23.07.10	2,225	25	305,584	0	0	0.00%	0
23.07.07	2,215	10	226,600	0	0	0.00%	0
23.07.06	2,295	80	414,357	0	0	0.00%	0
23.07.05	2,335	40	255,921	0	0	0.00%	0
23.07.04	2,360	25	331,221	0	0	0.00%	0
23.07.03	2,330	30	708,372	0	0	0.00%	0
23.06.30	2,220	110	503,779	0	0	0.00%	0
23.06.29	2,240	20	405,652	0	0	0.00%	0
23.06.28	2,275	35	380,076	0	0	0.00%	0
23.06.27	2,295	20	155,859	0	0	0.00%	0
23.06.26	2,280	15	258,082	0	0	0.00%	0
23.06.23	2,300	20	228,851	0	0	0.00%	0
23.06.22	2,275	25	448,007	0	0	0.00%	0
23.06.21	2,280	5	240,545	0	0	0.00%	0
23.06.20	2,335	55	393,319	0	0	0.00%	0
23.06.19	2,300	35	376,676	0	0	0.00%	0
23.06.16	2,335	35	380,388	0	0	0.00%	0
23.06.15	2,360	25	972,704	0	0	0.00%	0
23.06.14	2,440	80	649,150	0	0	0.00%	0
23.06.13	2,490	50	572,618	0	0	0.00%	0
23.06.12	2,355	135	1,237,901	0	0	0.00%	0
23.06.09	2,355	0	304,067	0	0	0.00%	0
23.06.08	2,400	45	369,015	0	0	0.00%	0
23.06.07	2,400	0	366,883	0	0	0.00%	0
23.06.05	2,495	95	1,557,345	0	0	0.00%	0
23.06.02	2,485	10	543,940	0	0	0.00%	0
23.06.01	2,490	5	271,892	0	0	0.00%	0
23.05.31	2,515	25	404,537	0	0	0.00%	0
23.05.30	2,435	80	451,970	0	0	0.00%	0
23.05.26	2,455	20	330,505	0	0	0.00%	0
23.05.25	2,445	10	394,549	0	0	0.00%	0
23.05.24	2,500	55	437,283	0	0	0.00%	0
23.05.23	2,540	40	531,239	0	0	0.00%	0
23.05.22	2,575	35	378,378	0	0	0.00%	0
23.05.19	2,570	5	773,582	0	0	0.00%	0
23.05.18	2,505	65	1,148,814	0	0	0.00%	0
23.05.17	2,505	0	658,490	0	0	0.00%	0
23.05.16	2,460	45	1,011,089	0	0	0.00%	0
23.05.15	2,430	30	1,001,419	0	0	0.00%	0
23.05.12	2,320	110	842,713	0	0	0.00%	0
23.05.11	2,290	30	1,067,679	0	0	0.00%	0
23.05.10	2,165	125	689,675	0	0	0.00%	0
23.05.09	2,235	70	651,253	0	0	0.00%	0
23.05.08	2,260	25	445,503	0	0	0.00%	0
23.05.04	2,295	35	578,100	0	0	0.00%	0
23.05.03	2,350	55	385,807	0	0	0.00%	0
23.05.02	2,310	40	428,313	0	0	0.00%	0
23.04.28	2,375	65	529,280	0	0	0.00%	0
23.04.27	2,265	110	704,058	0	0	0.00%	0
23.04.26	2,345	80	705,728	0	0	0.00%	0
23.04.25	2,420	75	1,140,693	0	0	0.00%	0
23.04.24	2,520	100	872,890	0	0	0.00%	0
23.04.21	2,520	60	801,363	0	0	0.00%	0
23.04.20	2,605	55	729,055	0	0	0.00%	0
23.04.19	2,615	10	1,731,743	0	0	0.00%	0
23.04.18	2,460	155	2,737,806	0	0	0.00%	0
23.04.17	2,450	10	1,164,687	0	0	0.00%	0
23.04.14	2,550	90	1,679,810	0	0	0.00%	0
23.04.13	2,585	35	1,236,607	0	0	0.00%	0
23.04.12	2,475	110	3,423,815	0	0	0.00%	0
23.04.11	2,405	70	1,205,661	0	0	0.00%	0
23.04.10	2,495	90	1,445,868	0	0	0.00%	0
23.04.07	2,440	55	1,338,549	0	0	0.00%	0
23.04.06	2,580	140	1,967,390	0	0	0.00%	0
23.04.05	2,655	75	2,142,614	0	0	0.00%	0
23.04.04	2,555	100	7,955,609	0	0	0.00%	0
23.04.03	2,300	255	7,665,768	0	0	0.00%	0
23.03.31	2,375	75	1,198,937	0	0	0.00%	0
23.03.30	2,300	75	1,394,016	0	0	0.00%	0
23.03.29	2,230	70	1,175,395	0	0	0.00%	0
23.03.28	2,315	85	1,665,319	0	0	0.00%	0
23.03.27	2,355	40	703,637	0	0	0.00%	0
23.03.24	2,345	10	3,249,890	0	0	0.00%	0
23.03.23	2,480	135	2,967,839	0	0	0.00%	0
23.03.22	2,320	160	2,813,088	0	0	0.00%	0
23.03.21	2,390	70	1,313,091	0	0	0.00%	0
23.03.20	2,430	40	1,650,082	0	0	0.00%	0
23.03.17	2,335	95	7,044,250	0	0	0.00%	0
23.03.16	2,125	210	4,643,008	0	0	0.00%	0
23.03.15	2,075	50	838,296	0	0	0.00%	0
23.03.14	2,235	160	1,153,580	0	0	0.00%	0
23.03.13	2,320	85	1,400,684	0	0	0.00%	0
23.03.10	2,275	55	3,657,833	0	0	0.00%	0
23.03.09	2,230	45	1,253,411	0	0	0.00%	0
23.03.08	2,230	0	744,094	0	0	0.00%	0
23.03.07	2,320	90	1,569,362	0	0	0.00%	0
23.03.06	2,350	30	4,554,102	0	0	0.00%	0
23.03.03	2,205	145	4,764,573	0	0	0.00%	0
23.03.02	2,195	10	1,833,965	0	0	0.00%	0
23.02.28	2,185	10	1,252,574	0	0	0.00%	0
23.02.27	2,115	70	2,199,759	0	0	0.00%	0
23.02.24	2,115	0	1,043,854	0	0	0.00%	0
23.02.23	2,020	95	2,071,548	0	0	0.00%	0
23.02.22	2,160	140	1,544,583	0	0	0.00%	0
23.02.21	2,225	65	708,491	0	0	0.00%	0
23.02.20	2,105	120	1,378,844	0	0	0.00%	0
23.02.17	2,165	60	1,268,257	0	0	0.00%	0
23.02.16	2,080	85	2,337,364	0	0	0.00%	0
23.02.15	2,180	100	1,490,910	0	0	0.00%	0
23.02.14	2,240	60	1,332,060	0	0	0.00%	0
23.02.13	2,420	180	4,344,214	0	0	0.00%	0
23.02.10	2,010	410	13,095,973	0	0	0.00%	0
23.02.09	1,925	85	954,982	0	0	0.00%	0
23.02.08	1,876	45	426,494	0	0	0.00%	0
23.02.06	1,910	10	315,361	0	0	0.00%	0
23.02.03	1,964	54	466,805	0	0	0.00%	0
23.02.02	1,966	2	317,821	0	0	0.00%	0
23.02.01	1,985	19	531,441	0	0	0.00%	0
23.01.31	1,975	10	614,122	0	0	0.00%	0
23.01.30	2,030	55	593,908	0	0	0.00%	0
23.01.27	1,999	26	407,754	0	0	0.00%	0
23.01.25	2,115	0	1,015,347	0	0	0.00%	0
23.01.20	2,115	115	2,009,634	0	0	0.00%	0
23.01.19	2,000	80	987,434	0	0	0.00%	0
23.01.18	2,080	80	2,965,738	0	0	0.00%	0
23.01.17	2,000	115	2,635,451	0	0	0.00%	0
23.01.16	1,885	10	361,919	0	0	0.00%	0
23.01.13	1,875	10	263,900	0	0	0.00%	0
23.01.12	1,865	45	406,390	0	0	0.00%	0
23.01.11	1,910	20	601,252	0	0	0.00%	0
23.01.10	1,930	50	1,273,236	0	0	0.00%	0
23.01.09	1,880	120	1,055,126	0	0	0.00%	0
23.01.06	1,760	30	183,001	0	0	0.00%	0
23.01.05	1,730	60	218,338	0	0	0.00%	0
23.01.04	1,790	120	595,225	0	0	0.00%	0
23.01.03	1,670	10	222,403	0	0	0.00%	0
23.01.02	1,660	80	323,181	0	0	0.00%	0
22.12.29	1,740	50	420,160	0	0	0.00%	0
22.12.28	1,790	85	1,516,344	0	0	0.00%	0
22.12.27	1,705	35	1,055,941	0	0	0.00%	0
22.12.26	1,670	10	233,629	0	0	0.00%	0
22.12.23	1,660	60	400,403	0	0	0.00%	0
22.12.22	1,720	5	189,655	0	0	0.00%	0
22.12.21	1,725	15	146,750	0	0	0.00%	0
22.12.20	1,740	35	133,429	0	0	0.00%	0
22.12.19	1,775	5	173,115	0	0	0.00%	0
22.12.16	1,780	25	120,834	0	0	0.00%	0
22.12.15	1,805	25	105,295	0	0	0.00%	0
22.12.14	1,830	55	154,542	0	0	0.00%	0
22.12.13	1,775	10	143,659	0	0	0.00%	0
22.12.12	1,785	20	93,562	0	0	0.00%	0
22.12.09	1,765	25	113,501	0	0	0.00%	0
22.12.08	1,790	20	255,068	0	0	0.00%	0
22.12.07	1,810	35	214,012	0	0	0.00%	0
22.12.06	1,845	65	208,056	0	0	0.00%	0
22.12.05	1,910	10	189,891	0	0	0.00%	0
22.12.02	1,900	15	233,951	0	0	0.00%	0
22.12.01	1,915	45	326,184	0	0	0.00%	0
22.11.30	1,870	10	153,426	0	0	0.00%	0
22.11.29	1,860	35	117,277	0	0	0.00%	0
22.11.28	1,825	60	297,971	0	0	0.00%	0
22.11.25	1,885	30	201,933	0	0	0.00%	0
22.11.24	1,915	35	363,082	0	0	0.00%	0
22.11.23	1,880	5	185,507	0	0	0.00%	0
22.11.22	1,875	15	225,400	0	0	0.00%	0
22.11.21	1,890	5	284,562	0	0	0.00%	0
22.11.18	1,895	20	1,082,805	0	0	0.00%	0
22.11.17	1,875	25	490,422	0	0	0.00%	0
22.11.16	1,900	30	714,582	0	0	0.00%	0
22.11.15	1,870	95	3,192,862	0	0	0.00%	0
22.11.14	1,775	55	733,190	0	0	0.00%	0
22.11.11	1,720	30	229,580	0	0	0.00%	0
22.11.10	1,690	0	130,927	0	0	0.00%	0
22.11.09	1,690	20	160,896	0	0	0.00%	0
22.11.08	1,710	0	155,911	0	0	0.00%	0
22.11.07	1,710	45	270,746	0	0	0.00%	0
22.11.04	1,665	15	126,013	0	0	0.00%	0
22.11.03	1,680	25	145,317	0	0	0.00%	0
22.11.02	1,655	30	165,511	0	0	0.00%	0
22.11.01	1,685	75	228,871	0	0	0.00%	0
22.10.31	1,610	5	93,744	0	0	0.00%	0
22.10.28	1,605	35	142,337	0	0	0.00%	0
22.10.27	1,640	15	175,406	0	0	0.00%	0
22.10.26	1,625	35	242,055	0	0	0.00%	0
22.10.25	1,660	20	147,456	0	0	0.00%	0
22.10.24	1,680	40	157,216	0	0	0.00%	0
22.10.21	1,640	35	201,976	0	0	0.00%	0
22.10.20	1,675	20	130,407	0	0	0.00%	0
22.10.19	1,695	35	180,428	0	0	0.00%	0
22.10.18	1,730	55	160,513	0	0	0.00%	0
22.10.17	1,675	25	176,451	0	0	0.00%	0
22.10.14	1,650	85	198,027	0	0	0.00%	0
22.10.13	1,565	130	364,393	0	0	0.00%	0
22.10.12	1,695	5	209,313	0	0	0.00%	0
22.10.11	1,690	130	426,452	0	0	0.00%	0
22.10.07	1,820	20	258,893	0	0	0.00%	0
22.10.06	1,800	65	360,102	0	0	0.00%	0
22.10.05	1,735	60	263,313	0	0	0.00%	0
22.10.04	1,795	60	189,541	0	0	0.00%	0
22.09.30	1,735	0	361,452	0	0	0.00%	0
22.09.29	1,735	5	440,407	0	0	0.00%	0
22.09.28	1,730	90	660,283	0	0	0.00%	0
22.09.27	1,820	15	584,624	0	0	0.00%	0
22.09.26	1,835	160	626,483	0	0	0.00%	0
22.09.23	1,995	60	387,614	0	0	0.00%	0
22.09.22	2,055	65	527,190	0	0	0.00%	0
22.09.21	2,120	80	623,663	0	0	0.00%	0
22.09.20	2,200	220	1,572,711	0	0	0.00%	0
22.09.19	1,980	75	470,403	0	0	0.00%	0
22.09.16	2,055	45	421,402	0	0	0.00%	0
22.09.15	2,100	30	318,219	0	0	0.00%	0
22.09.14	2,130	5	439,793	0	0	0.00%	0
22.09.13	2,125	85	645,589	0	0	0.00%	0
22.09.08	2,040	45	355,830	0	0	0.00%	0
22.09.07	1,995	100	456,031	0	0	0.00%	0
22.09.06	2,095	55	389,224	0	0	0.00%	0