매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,400	70	1,434,940	37,713	802,207	1.24%	64,142,143
25.06.12	1,470	14	1,450,588	-264,397	764,494	1.18%	64,179,856
25.06.11	1,484	33	11,108,822	86,333	1,028,891	1.58%	63,915,459
25.06.10	1,451	11	1,415,813	34,972	942,558	1.45%	64,001,792
25.06.09	1,462	7	1,945,051	-78,753	907,586	1.40%	64,036,764
25.06.05	1,469	13	2,448,330	-597,140	986,339	1.52%	63,958,011
25.06.04	1,456	4	4,005,477	723,270	1,583,479	2.44%	63,360,871
25.06.02	1,460	86	4,627,134	-444,694	860,209	1.32%	64,084,141
25.05.30	1,374	4	7,032,590	117,773	1,304,903	2.01%	63,639,447
25.05.29	1,370	44	1,735,029	0	1,187,130	1.83%	63,757,220
25.05.28	1,326	28	1,315,262	0	0	0.00%	0
25.05.27	1,298	72	1,892,114	0	0	0.00%	0
25.05.26	1,370	33	1,194,892	0	0	0.00%	0
25.05.23	1,337	63	2,394,937	0	0	0.00%	0
25.05.22	1,400	24	3,505,449	0	0	0.00%	0
25.05.21	1,424	14	8,236,245	0	0	0.00%	0
25.05.20	1,438	46	3,625,031	0	0	0.00%	0
25.05.19	1,484	18	29,964,869	0	0	0.00%	0