매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,323	19	1,062,784	476,872	1,775,398	3.16%	54,396,413
25.04.10	1,231	92	1,729,376	-58,218	1,298,526	2.31%	54,873,285
25.04.09	1,233	2	2,582,188	78,708	1,356,744	2.42%	54,815,067
25.04.08	1,200	33	1,464,730	40,390	1,278,036	2.28%	54,893,775
25.04.07	1,218	18	930,003	126,071	1,237,646	2.20%	54,934,165
25.04.04	1,165	53	1,641,554	336,211	1,111,575	1.98%	55,060,236
25.04.03	1,083	82	1,235,318	-4,235	775,364	1.38%	55,396,447
25.04.02	1,052	31	1,944,401	61,854	779,599	1.39%	55,392,212
25.04.01	980	72	331,958	-21,011	717,745	1.28%	55,454,066
25.03.31	1,001	21	322,919	42,411	738,756	1.32%	55,433,055
25.03.28	1,043	42	202,528	696,345	696,345	1.24%	55,475,466
25.03.27	1,046	3	195,825	0	0	0.00%	0
25.03.26	1,020	26	152,495	0	0	0.00%	0
25.03.25	1,030	10	139,567	0	0	0.00%	0
25.03.24	1,029	1	486,060	0	0	0.00%	0
25.03.21	1,034	5	321,119	0	0	0.00%	0
25.03.20	1,061	27	294,052	0	0	0.00%	0
25.03.19	1,066	5	173,748	0	0	0.00%	0
25.03.18	1,080	14	155,178	0	0	0.00%	0
25.03.17	1,073	7	131,060	0	0	0.00%	0
25.03.14	1,071	2	74,870	0	0	0.00%	0