매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,015	15	208,641	48,948	445,227	0.79%	55,726,584
24.11.21	1,016	1	180,119	-63,835	396,279	0.71%	55,775,532
24.11.20	1,047	31	207,784	2,399	460,114	0.82%	55,711,697
24.11.19	1,049	2	199,204	61,662	457,715	0.81%	55,714,096
24.11.18	1,017	32	272,998	-54,128	396,053	0.71%	55,775,758
24.11.15	1,014	3	464,248	60,176	450,181	0.80%	55,721,630
24.11.14	1,005	15	287,514	13,038	390,005	0.69%	55,781,806
24.11.13	1,030	25	534,440	112,974	376,967	0.67%	55,794,844
24.11.12	1,085	55	633,835	-40,387	263,993	0.47%	55,907,818
24.11.11	1,141	56	636,085	-58,885	304,380	0.54%	55,867,431
24.11.08	1,173	32	739,058	363,265	363,265	0.65%	55,808,546
24.11.07	1,192	19	879,809	0	0	0.00%	0
24.11.06	1,312	120	4,289,305	0	0	0.00%	0
24.11.05	1,255	57	8,122,998	0	0	0.00%	0
24.11.04	1,213	42	3,742,391	0	0	0.00%	0
24.11.01	1,213	0	2,036,288	0	0	0.00%	0
24.10.31	1,230	17	2,463,386	0	0	0.00%	0
24.10.30	1,271	41	453,205	0	0	0.00%	0
24.10.29	1,280	9	495,758	0	0	0.00%	0
24.10.28	1,214	66	3,757,954	0	0	0.00%	0
24.10.25	1,210	4	375,754	0	0	0.00%	0
24.10.24	1,239	29	349,913	0	0	0.00%	0
24.10.23	1,238	1	1,581,680	0	0	0.00%	0
24.10.22	1,287	49	308,743	0	0	0.00%	0
24.10.21	1,266	21	318,737	0	0	0.00%	0
24.10.18	1,294	28	329,966	0	0	0.00%	0
24.10.17	1,309	15	241,006	0	0	0.00%	0
24.10.16	1,327	18	370,621	0	0	0.00%	0
24.10.15	1,340	13	354,460	0	0	0.00%	0
24.10.14	1,326	14	262,042	0	0	0.00%	0
24.10.11	1,360	34	444,794	0	0	0.00%	0
24.10.10	1,387	27	450,270	0	0	0.00%	0
24.10.08	1,425	38	529,487	0	0	0.00%	0
24.10.07	1,433	8	574,438	0	0	0.00%	0
24.10.04	1,458	25	778,497	0	0	0.00%	0
24.10.02	1,490	32	3,360,641	0	0	0.00%	0
24.09.30	1,519	29	586,346	0	0	0.00%	0
24.09.27	1,545	26	1,223,419	0	0	0.00%	0
24.09.26	1,530	15	1,130,295	0	0	0.00%	0
24.09.25	1,519	11	2,892,609	0	0	0.00%	0
24.09.24	1,499	20	4,155,319	0	0	0.00%	0
24.09.23	1,546	47	1,272,323	0	0	0.00%	0
24.09.20	1,572	26	4,878,199	0	0	0.00%	0
24.09.19	1,533	39	23,334,482	0	0	0.00%	0
24.09.13	1,499	34	19,969,471	0	0	0.00%	0
24.09.12	1,470	29	15,972,265	0	0	0.00%	0
24.09.11	1,226	244	28,576,099	0	0	0.00%	0
24.09.10	1,234	8	271,672	0	0	0.00%	0
24.09.09	1,215	19	374,056	0	0	0.00%	0
24.09.06	1,266	51	395,784	0	0	0.00%	0
24.09.05	1,273	7	400,262	0	0	0.00%	0
24.09.04	1,310	37	593,340	0	0	0.00%	0
24.09.03	1,319	9	365,824	0	0	0.00%	0
24.09.02	1,342	23	314,164	0	0	0.00%	0
24.08.30	1,320	22	335,493	0	0	0.00%	0
24.08.29	1,343	23	246,320	0	0	0.00%	0
24.08.28	1,390	47	518,236	0	0	0.00%	0
24.08.27	1,385	5	400,097	0	0	0.00%	0
24.08.26	1,395	10	521,501	0	0	0.00%	0
24.08.23	1,425	30	417,157	0	0	0.00%	0
24.08.22	1,474	49	717,775	0	0	0.00%	0
24.08.21	1,537	63	1,243,535	0	0	0.00%	0
24.08.20	1,512	25	932,275	0	0	0.00%	0
24.08.19	1,555	43	910,922	0	0	0.00%	0
24.08.16	1,554	1	2,306,123	0	0	0.00%	0
24.08.14	1,478	76	6,098,425	0	0	0.00%	0
24.08.13	1,511	33	6,607,873	0	0	0.00%	0
24.08.12	1,480	31	2,130,427	0	0	0.00%	0
24.08.09	1,370	110	2,173,176	0	0	0.00%	0
24.08.08	1,409	39	1,137,273	0	0	0.00%	0
24.08.07	1,378	31	591,328	0	0	0.00%	0
24.08.06	1,237	141	2,435,204	0	0	0.00%	0
24.08.05	1,520	283	1,823,609	0	0	0.00%	0
24.08.02	1,669	149	1,675,409	0	0	0.00%	0
24.08.01	1,600	69	4,099,714	0	0	0.00%	0
24.07.31	1,620	20	954,069	0	0	0.00%	0
24.07.30	1,645	25	1,699,753	0	0	0.00%	0
24.07.29	1,587	58	3,046,364	0	0	0.00%	0
24.07.26	1,651	64	2,316,500	0	0	0.00%	0
24.07.25	1,623	28	7,651,288	0	0	0.00%	0
24.07.24	1,515	108	21,204,474	0	0	0.00%	0
24.07.23	1,443	72	3,326,978	0	0	0.00%	0
24.07.22	1,539	96	2,536,155	0	0	0.00%	0
24.07.19	1,421	118	3,802,066	0	0	0.00%	0
24.07.18	1,445	24	572,062	0	0	0.00%	0
24.07.17	1,445	0	703,804	0	0	0.00%	0
24.07.16	1,501	56	1,085,813	0	0	0.00%	0
24.07.15	1,569	68	1,157,796	0	0	0.00%	0
24.07.12	1,600	31	2,291,664	0	0	0.00%	0
24.07.11	1,620	20	959,454	0	0	0.00%	0
24.07.10	1,582	38	2,123,090	0	0	0.00%	0
24.07.09	1,589	7	5,239,382	0	0	0.00%	0
24.07.08	1,561	28	2,512,660	0	0	0.00%	0
24.07.05	1,653	92	4,560,092	0	0	0.00%	0
24.07.04	1,757	104	27,474,377	0	0	0.00%	0
24.07.03	1,407	350	21,449,830	0	0	0.00%	0
24.07.02	1,446	39	772,805	0	0	0.00%	0
24.07.01	1,548	102	983,559	0	0	0.00%	0
24.06.28	1,511	37	864,516	0	0	0.00%	0
24.06.27	1,501	10	618,117	0	0	0.00%	0
24.06.26	1,529	28	499,184	0	0	0.00%	0
24.06.25	1,540	11	621,438	0	0	0.00%	0
24.06.24	1,575	35	626,335	0	0	0.00%	0
24.06.21	1,580	5	766,985	0	0	0.00%	0
24.06.20	1,610	30	659,598	0	0	0.00%	0
24.06.19	1,619	9	692,591	0	0	0.00%	0
24.06.18	1,637	18	723,964	0	0	0.00%	0
24.06.17	1,673	36	727,920	0	0	0.00%	0
24.06.14	1,761	88	1,023,051	0	0	0.00%	0
24.06.13	1,817	56	1,813,446	0	0	0.00%	0
24.06.12	1,726	91	8,955,130	0	0	0.00%	0
24.06.11	1,636	90	14,008,867	0	0	0.00%	0
24.06.10	1,615	21	4,260,134	0	0	0.00%	0
24.06.07	1,621	6	1,245,327	0	0	0.00%	0
24.06.05	1,686	65	1,583,991	0	0	0.00%	0
24.06.04	1,760	74	2,479,829	0	0	0.00%	0
24.06.03	1,837	77	1,876,101	0	0	0.00%	0
24.05.31	1,830	7	5,045,976	0	0	0.00%	0
24.05.30	1,935	105	2,842,054	0	0	0.00%	0
24.05.29	1,979	44	2,299,969	0	0	0.00%	0
24.05.28	2,015	36	4,250,227	0	0	0.00%	0
24.05.27	2,095	80	6,613,878	0	0	0.00%	0
24.05.24	2,170	75	6,837,902	0	0	0.00%	0
24.05.23	2,080	90	34,978,511	0	0	0.00%	0
24.05.22	2,095	15	20,370,054	0	0	0.00%	0
24.05.21	2,170	75	13,152,303	0	0	0.00%	0
24.05.20	2,115	55	43,798,096	0	0	0.00%	0
24.05.17	1,870	245	55,905,829	0	0	0.00%	0
24.05.16	1,826	44	13,429,461	0	0	0.00%	0
24.05.14	1,927	101	4,926,337	0	0	0.00%	0
24.05.13	1,805	122	22,419,074	0	0	0.00%	0
24.05.10	1,743	62	16,244,864	0	0	0.00%	0
24.05.09	1,735	8	22,386,363	0	0	0.00%	0
24.05.08	1,746	11	5,197,695	0	0	0.00%	0
24.05.07	1,717	29	3,813,683	0	0	0.00%	0
24.05.03	1,736	19	8,739,086	0	0	0.00%	0
24.05.02	1,735	1	15,691,347	0	0	0.00%	0
24.04.30	1,827	92	4,820,226	0	0	0.00%	0
24.04.29	1,708	119	40,257,460	0	0	0.00%	0
24.04.26	1,711	3	11,939,946	0	0	0.00%	0
24.04.25	1,782	71	41,262,722	0	0	0.00%	0
24.04.24	1,796	14	58,303,993	0	0	0.00%	0
24.04.23	1,415	381	78,467,670	0	0	0.00%	0
24.04.22	1,503	88	3,855,647	0	0	0.00%	0
24.04.19	1,454	49	26,633,129	0	0	0.00%	0
24.04.18	1,383	71	4,800,908	0	0	0.00%	0
24.04.17	1,340	43	12,209,728	0	0	0.00%	0
24.04.16	1,470	130	3,240,471	0	0	0.00%	0
24.04.15	1,510	40	3,406,670	0	0	0.00%	0
24.04.12	1,559	49	5,402,592	0	0	0.00%	0
24.04.11	1,620	61	25,250,575	0	0	0.00%	0
24.04.09	1,304	316	93,900,071	0	0	0.00%	0
24.04.08	1,370	66	1,583,820	0	0	0.00%	0
24.04.05	1,373	3	3,881,072	0	0	0.00%	0
24.04.04	1,227	146	19,932,843	0	0	0.00%	0
24.04.03	1,349	122	3,195,375	0	0	0.00%	0
24.04.02	1,330	19	31,481,223	0	0	0.00%	0
24.04.01	1,349	19	14,063,822	0	0	0.00%	0
24.03.29	1,435	86	19,731,228	0	0	0.00%	0
24.03.28	1,104	331	59,890,603	0	0	0.00%	0
24.03.27	1,129	25	274,662	0	0	0.00%	0
24.03.26	1,096	33	2,505,417	0	0	0.00%	0
24.03.25	1,085	11	162,292	0	0	0.00%	0
24.03.22	1,070	15	173,113	0	0	0.00%	0
24.03.21	1,093	23	337,924	0	0	0.00%	0
24.03.20	1,100	7	206,514	0	0	0.00%	0
24.03.19	1,107	7	1,100,775	0	0	0.00%	0
24.03.18	1,083	24	317,079	0	0	0.00%	0
24.03.15	1,110	27	200,937	0	0	0.00%	0
24.03.14	1,085	25	532,298	0	0	0.00%	0
24.03.13	1,081	4	162,323	0	0	0.00%	0
24.03.12	1,116	35	397,547	0	0	0.00%	0
24.03.11	1,099	17	140,774	0	0	0.00%	0
24.03.08	1,110	11	285,140	0	0	0.00%	0
24.03.07	1,139	29	290,677	0	0	0.00%	0
24.03.06	1,127	12	125,203	0	0	0.00%	0
24.03.05	1,142	15	198,402	0	0	0.00%	0
24.03.04	1,151	9	174,266	0	0	0.00%	0
24.02.29	1,169	18	183,331	0	0	0.00%	0
24.02.28	1,170	1	151,348	0	0	0.00%	0
24.02.27	1,176	6	183,675	0	0	0.00%	0
24.02.26	1,178	2	170,453	0	0	0.00%	0
24.02.23	1,195	17	269,668	0	0	0.00%	0
24.02.22	1,203	8	176,293	0	0	0.00%	0
24.02.21	1,229	26	169,728	0	0	0.00%	0
24.02.20	1,239	10	114,944	0	0	0.00%	0
24.02.19	1,242	3	161,248	0	0	0.00%	0
24.02.16	1,232	10	154,659	0	0	0.00%	0
24.02.15	1,240	8	258,224	0	0	0.00%	0
24.02.14	1,234	6	1,948,082	0	0	0.00%	0
24.02.13	1,189	45	956,098	0	0	0.00%	0
24.02.08	1,193	4	117,646	0	0	0.00%	0
24.02.07	1,175	18	121,076	0	0	0.00%	0
24.02.06	1,189	14	134,233	0	0	0.00%	0
24.02.05	1,191	2	136,272	0	0	0.00%	0
24.02.02	1,167	24	190,247	0	0	0.00%	0
24.02.01	1,175	8	206,558	0	0	0.00%	0
24.01.31	1,194	19	250,088	0	0	0.00%	0
24.01.30	1,210	16	360,897	0	0	0.00%	0
24.01.29	1,234	24	368,765	0	0	0.00%	0
24.01.26	1,233	1	161,629	0	0	0.00%	0
24.01.25	1,235	2	245,655	0	0	0.00%	0
24.01.24	1,245	10	308,990	0	0	0.00%	0
24.01.23	1,251	6	214,831	0	0	0.00%	0
24.01.22	1,288	37	531,423	0	0	0.00%	0
24.01.19	1,290	2	498,441	0	0	0.00%	0
24.01.18	1,310	20	626,062	0	0	0.00%	0
24.01.17	1,305	5	1,008,946	0	0	0.00%	0
24.01.16	1,307	2	10,001,011	0	0	0.00%	0
24.01.15	1,285	22	308,579	0	0	0.00%	0
24.01.12	1,288	3	234,649	0	0	0.00%	0
24.01.11	1,288	0	341,301	0	0	0.00%	0
24.01.10	1,282	6	466,046	0	0	0.00%	0
24.01.09	1,257	25	268,745	0	0	0.00%	0
24.01.08	1,265	8	218,624	0	0	0.00%	0
24.01.05	1,261	4	220,625	0	0	0.00%	0
24.01.04	1,270	9	259,378	0	0	0.00%	0
24.01.03	1,305	35	312,218	0	0	0.00%	0
24.01.02	1,285	20	386,445	0	0	0.00%	0
23.12.28	1,289	4	414,000	0	0	0.00%	0
23.12.27	1,260	29	390,822	0	0	0.00%	0
23.12.26	1,277	17	308,414	0	0	0.00%	0
23.12.22	1,296	19	470,774	0	0	0.00%	0
23.12.21	1,296	0	905,388	0	0	0.00%	0
23.12.20	1,220	76	6,323,451	0	0	0.00%	0
23.12.19	1,245	25	460,463	0	0	0.00%	0
23.12.18	1,266	21	592,198	0	0	0.00%	0
23.12.15	1,215	51	10,304,271	0	0	0.00%	0
23.12.14	1,220	5	274,755	0	0	0.00%	0
23.12.13	1,251	31	263,469	0	0	0.00%	0
23.12.12	1,254	3	155,327	0	0	0.00%	0
23.12.11	1,220	34	402,990	0	0	0.00%	0
23.12.08	1,177	43	612,550	0	0	0.00%	0
23.12.07	1,191	14	139,795	0	0	0.00%	0
23.12.06	1,184	7	122,791	0	0	0.00%	0
23.12.05	1,206	22	132,931	0	0	0.00%	0
23.12.04	1,215	9	67,662	0	0	0.00%	0
23.12.01	1,205	10	112,103	0	0	0.00%	0
23.11.30	1,196	9	153,948	0	0	0.00%	0
23.11.29	1,184	12	101,043	0	0	0.00%	0
23.11.28	1,200	16	219,669	0	0	0.00%	0
23.11.27	1,229	29	196,611	0	0	0.00%	0
23.11.24	1,249	20	2,125,754	0	0	0.00%	0
23.11.23	1,220	29	145,178	0	0	0.00%	0
23.11.22	1,230	10	84,385	0	0	0.00%	0
23.11.21	1,230	0	87,090	0	0	0.00%	0
23.11.20	1,225	5	153,400	0	0	0.00%	0
23.11.17	1,227	2	74,213	0	0	0.00%	0
23.11.16	1,234	7	126,026	0	0	0.00%	0
23.11.15	1,190	44	314,297	0	0	0.00%	0
23.11.14	1,147	43	71,703	0	0	0.00%	0
23.11.13	1,156	9	177,189	0	0	0.00%	0
23.11.10	1,179	23	95,343	0	0	0.00%	0
23.11.09	1,196	17	62,495	0	0	0.00%	0
23.11.08	1,203	7	133,642	0	0	0.00%	0
23.11.07	1,219	16	172,958	0	0	0.00%	0
23.11.06	1,180	39	152,850	0	0	0.00%	0
23.11.03	1,163	17	140,589	0	0	0.00%	0
23.11.02	1,136	27	146,553	0	0	0.00%	0
23.11.01	1,112	24	182,840	0	0	0.00%	0
23.10.31	1,145	33	290,097	0	0	0.00%	0
23.10.30	1,120	25	165,218	0	0	0.00%	0
23.10.27	1,120	0	194,853	0	0	0.00%	0
23.10.26	1,176	56	207,268	0	0	0.00%	0
23.10.25	1,168	8	179,886	0	0	0.00%	0
23.10.24	1,126	42	258,860	0	0	0.00%	0
23.10.23	1,156	30	273,694	0	0	0.00%	0
23.10.20	1,173	17	166,578	0	0	0.00%	0
23.10.19	1,259	86	280,012	0	0	0.00%	0
23.10.18	1,268	9	159,694	0	0	0.00%	0
23.10.17	1,236	32	296,878	0	0	0.00%	0
23.10.16	1,283	47	166,545	0	0	0.00%	0
23.10.13	1,268	15	166,678	0	0	0.00%	0
23.10.12	1,269	1	251,335	0	0	0.00%	0
23.10.11	1,237	32	185,141	0	0	0.00%	0
23.10.10	1,230	7	338,546	0	0	0.00%	0
23.10.06	1,170	60	958,026	0	0	0.00%	0
23.10.05	1,230	60	376,075	0	0	0.00%	0
23.10.04	1,290	60	344,999	0	0	0.00%	0
23.09.27	1,309	19	580,932	0	0	0.00%	0
23.09.26	1,325	16	370,120	0	0	0.00%	0
23.09.25	1,350	25	584,085	0	0	0.00%	0
23.09.22	1,420	70	6,088,404	0	0	0.00%	0
23.09.21	1,454	34	255,080	0	0	0.00%	0
23.09.20	1,458	4	183,713	0	0	0.00%	0
23.09.19	1,483	25	160,098	0	0	0.00%	0
23.09.18	1,502	19	89,349	0	0	0.00%	0
23.09.15	1,456	46	205,756	0	0	0.00%	0
23.09.14	1,462	6	92,964	0	0	0.00%	0
23.09.13	1,490	28	153,041	0	0	0.00%	0
23.09.12	1,527	37	213,744	0	0	0.00%	0
23.09.11	1,520	7	113,043	0	0	0.00%	0
23.09.08	1,503	17	75,266	0	0	0.00%	0
23.09.07	1,529	26	137,556	0	0	0.00%	0
23.09.06	1,541	12	128,827	0	0	0.00%	0
23.09.05	1,565	24	145,226	0	0	0.00%	0
23.09.04	1,567	2	155,271	0	0	0.00%	0
23.09.01	1,609	42	213,077	0	0	0.00%	0
23.08.31	1,672	63	258,513	0	0	0.00%	0
23.08.30	1,601	71	576,400	0	0	0.00%	0
23.08.29	1,552	49	537,832	0	0	0.00%	0
23.08.28	1,451	101	1,977,386	0	0	0.00%	0
23.08.25	1,451	0	100,036	0	0	0.00%	0
23.08.24	1,443	8	118,466	0	0	0.00%	0
23.08.23	1,438	5	192,256	0	0	0.00%	0
23.08.22	1,493	55	177,890	0	0	0.00%	0
23.08.21	1,470	23	188,252	0	0	0.00%	0
23.08.18	1,421	49	252,772	0	0	0.00%	0
23.08.17	1,474	53	213,905	0	0	0.00%	0
23.08.16	1,542	68	310,725	0	0	0.00%	0
23.08.14	1,602	60	186,596	0	0	0.00%	0
23.08.11	1,576	26	165,257	0	0	0.00%	0
23.08.10	1,550	26	183,065	0	0	0.00%	0
23.08.09	1,520	30	235,582	0	0	0.00%	0
23.08.08	1,588	68	333,397	0	0	0.00%	0
23.08.07	1,593	5	169,842	0	0	0.00%	0
23.08.04	1,581	12	122,851	0	0	0.00%	0
23.08.03	1,610	29	261,846	0	0	0.00%	0
23.08.02	1,610	0	228,305	0	0	0.00%	0
23.08.01	1,633	23	205,062	0	0	0.00%	0
23.07.31	1,600	33	164,630	0	0	0.00%	0
23.07.28	1,556	44	265,505	0	0	0.00%	0
23.07.27	1,502	54	294,960	0	0	0.00%	0
23.07.26	1,610	99	772,510	0	0	0.00%	0
23.07.25	1,642	32	321,395	0	0	0.00%	0
23.07.24	1,702	60	407,968	0	0	0.00%	0
23.07.21	1,736	34	224,492	0	0	0.00%	0
23.07.20	1,705	31	200,560	0	0	0.00%	0
23.07.19	1,761	56	331,663	0	0	0.00%	0
23.07.18	1,788	27	260,819	0	0	0.00%	0
23.07.17	1,787	1	257,186	0	0	0.00%	0
23.07.14	1,819	32	248,099	0	0	0.00%	0
23.07.13	1,817	2	177,445	0	0	0.00%	0
23.07.12	1,832	15	394,271	0	0	0.00%	0
23.07.11	1,810	22	161,076	0	0	0.00%	0
23.07.10	1,763	47	972,055	0	0	0.00%	0
23.07.07	1,820	57	261,666	0	0	0.00%	0
23.07.06	1,881	61	280,915	0	0	0.00%	0
23.07.05	1,906	25	178,578	0	0	0.00%	0
23.07.04	1,924	18	157,146	0	0	0.00%	0
23.07.03	1,890	34	261,786	0	0	0.00%	0
23.06.30	1,896	6	282,773	0	0	0.00%	0
23.06.29	1,910	14	299,763	0	0	0.00%	0
23.06.28	1,899	11	118,569	0	0	0.00%	0
23.06.27	1,892	7	135,084	0	0	0.00%	0
23.06.26	1,880	12	158,126	0	0	0.00%	0
23.06.23	1,921	41	457,504	0	0	0.00%	0
23.06.22	1,923	2	139,810	0	0	0.00%	0
23.06.21	1,972	49	337,927	0	0	0.00%	0
23.06.20	1,980	8	273,165	0	0	0.00%	0
23.06.19	1,962	18	163,744	0	0	0.00%	0
23.06.16	1,936	26	199,296	0	0	0.00%	0
23.06.15	1,974	38	379,712	0	0	0.00%	0
23.06.14	2,030	56	656,825	0	0	0.00%	0
23.06.13	2,035	5	313,328	0	0	0.00%	0
23.06.12	2,065	30	328,039	0	0	0.00%	0
23.06.09	2,065	0	179,451	0	0	0.00%	0
23.06.08	2,100	35	330,510	0	0	0.00%	0
23.06.07	2,090	15	604,270	0	0	0.00%	0
23.06.05	2,085	5	354,734	0	0	0.00%	0
23.06.02	2,065	20	309,567	0	0	0.00%	0
23.06.01	2,025	40	262,960	0	0	0.00%	0
23.05.31	2,030	5	252,778	0	0	0.00%	0
23.05.30	2,025	5	393,638	0	0	0.00%	0
23.05.26	2,060	35	464,251	0	0	0.00%	0
23.05.25	2,105	45	592,623	0	0	0.00%	0
23.05.24	2,175	70	1,248,502	0	0	0.00%	0
23.05.23	2,100	75	3,858,742	0	0	0.00%	0
23.05.22	2,080	20	311,689	0	0	0.00%	0
23.05.19	2,100	20	415,394	0	0	0.00%	0
23.05.18	2,125	25	355,750	0	0	0.00%	0
23.05.17	2,145	20	923,826	0	0	0.00%	0
23.05.16	2,025	120	1,522,421	0	0	0.00%	0
23.05.15	2,050	25	575,331	0	0	0.00%	0
23.05.12	1,987	63	985,051	0	0	0.00%	0
23.05.11	1,953	34	500,869	0	0	0.00%	0
23.05.10	1,961	7	154,387	0	0	0.00%	0
23.05.09	1,988	27	216,158	0	0	0.00%	0
23.05.08	1,956	32	321,070	0	0	0.00%	0
23.05.04	1,958	2	290,850	0	0	0.00%	0
23.05.03	1,951	7	268,178	0	0	0.00%	0
23.05.02	1,915	36	356,592	0	0	0.00%	0
23.04.28	1,984	69	647,567	0	0	0.00%	0
23.04.27	2,015	31	804,705	0	0	0.00%	0
23.04.26	2,115	100	891,662	0	0	0.00%	0
23.04.25	2,220	105	1,767,412	0	0	0.00%	0
23.04.24	2,160	60	11,204,273	0	0	0.00%	0
23.04.21	2,165	40	740,110	0	0	0.00%	0
23.04.20	2,245	45	922,866	0	0	0.00%	0
23.04.19	2,240	5	1,134,142	0	0	0.00%	0
23.04.18	2,255	15	2,017,333	0	0	0.00%	0
23.04.17	2,200	55	2,010,115	0	0	0.00%	0
23.04.14	2,260	55	1,510,459	0	0	0.00%	0
23.04.13	2,185	75	1,725,634	0	0	0.00%	0
23.04.12	2,195	10	1,349,945	0	0	0.00%	0
23.04.11	2,180	15	3,394,161	0	0	0.00%	0
23.04.10	2,090	90	1,408,438	0	0	0.00%	0
23.04.07	2,100	10	670,596	0	0	0.00%	0
23.04.06	2,160	60	1,358,684	0	0	0.00%	0
23.04.05	2,175	15	823,527	0	0	0.00%	0
23.04.04	2,170	5	3,243,391	0	0	0.00%	0
23.04.03	2,130	40	2,602,404	0	0	0.00%	0
23.03.31	2,190	60	6,926,921	0	0	0.00%	0
23.03.30	2,210	20	1,255,888	0	0	0.00%	0
23.03.29	2,150	60	2,437,880	0	0	0.00%	0
23.03.28	2,090	60	731,794	0	0	0.00%	0
23.03.27	2,110	20	508,255	0	0	0.00%	0
23.03.24	2,050	60	461,332	0	0	0.00%	0
23.03.23	2,095	45	671,164	0	0	0.00%	0
23.03.22	2,150	55	876,986	0	0	0.00%	0
23.03.21	2,080	70	2,196,666	0	0	0.00%	0
23.03.20	2,025	55	579,887	0	0	0.00%	0
23.03.17	1,968	57	653,831	0	0	0.00%	0
23.03.16	2,010	42	465,558	0	0	0.00%	0
23.03.15	1,885	125	1,061,209	0	0	0.00%	0
23.03.14	2,030	145	1,522,933	0	0	0.00%	0
23.03.13	2,140	110	1,476,293	0	0	0.00%	0
23.03.10	2,130	10	3,873,705	0	0	0.00%	0
23.03.09	2,150	20	16,530,204	0	0	0.00%	0
23.03.08	2,095	55	6,670,194	0	0	0.00%	0
23.03.07	1,956	139	2,091,245	0	0	0.00%	0
23.03.06	1,927	29	608,580	0	0	0.00%	0
23.03.03	1,939	8	231,276	0	0	0.00%	0
23.03.02	1,896	43	1,046,959	0	0	0.00%	0
23.02.28	1,876	20	244,468	0	0	0.00%	0
23.02.27	1,880	4	308,537	0	0	0.00%	0
23.02.24	1,891	11	410,558	0	0	0.00%	0
23.02.23	1,897	6	257,752	0	0	0.00%	0
23.02.22	1,934	37	361,759	0	0	0.00%	0
23.02.21	1,917	17	352,153	0	0	0.00%	0
23.02.20	1,918	4	516,540	0	0	0.00%	0
23.02.17	1,948	30	409,184	0	0	0.00%	0
23.02.16	1,939	9	391,248	0	0	0.00%	0
23.02.15	1,992	53	781,214	0	0	0.00%	0
23.02.14	2,020	28	709,464	0	0	0.00%	0
23.02.13	2,010	10	754,136	0	0	0.00%	0
23.02.10	1,974	36	5,934,915	0	0	0.00%	0
23.02.09	1,972	2	864,450	0	0	0.00%	0
23.02.08	1,887	84	1,721,810	0	0	0.00%	0
23.02.06	1,930	33	535,970	0	0	0.00%	0
23.02.03	1,926	4	423,989	0	0	0.00%	0
23.02.02	1,912	14	664,262	0	0	0.00%	0
23.02.01	1,914	2	377,507	0	0	0.00%	0
23.01.31	1,901	13	335,814	0	0	0.00%	0
23.01.30	1,925	24	369,833	0	0	0.00%	0
23.01.27	1,935	5	993,529	0	0	0.00%	0
23.01.25	1,910	24	706,559	0	0	0.00%	0
23.01.20	1,910	30	880,459	0	0	0.00%	0
23.01.19	1,880	70	1,282,340	0	0	0.00%	0
23.01.18	1,950	5	943,372	0	0	0.00%	0
23.01.17	1,955	40	1,344,114	0	0	0.00%	0
23.01.16	1,995	0	1,760,139	0	0	0.00%	0
23.01.13	1,995	40	2,366,523	0	0	0.00%	0
23.01.12	2,035	155	33,710,924	0	0	0.00%	0
23.01.11	1,880	45	1,099,679	0	0	0.00%	0
23.01.10	1,835	20	205,974	0	0	0.00%	0
23.01.09	1,815	10	223,273	0	0	0.00%	0
23.01.06	1,805	55	311,885	0	0	0.00%	0
23.01.05	1,750	30	400,592	0	0	0.00%	0
23.01.04	1,720	50	414,806	0	0	0.00%	0
23.01.03	1,670	15	541,251	0	0	0.00%	0
23.01.02	1,655	60	427,812	0	0	0.00%	0
22.12.29	1,715	55	316,694	0	0	0.00%	0
22.12.28	1,770	20	178,744	0	0	0.00%	0
22.12.27	1,790	45	572,546	0	0	0.00%	0
22.12.26	1,745	60	476,457	0	0	0.00%	0
22.12.23	1,805	45	849,628	0	0	0.00%	0
22.12.22	1,850	50	491,212	0	0	0.00%	0
22.12.21	1,800	40	387,948	0	0	0.00%	0
22.12.20	1,840	50	463,539	0	0	0.00%	0
22.12.19	1,890	30	347,337	0	0	0.00%	0
22.12.16	1,920	25	247,738	0	0	0.00%	0
22.12.15	1,945	15	261,722	0	0	0.00%	0
22.12.14	1,960	20	243,199	0	0	0.00%	0
22.12.13	1,940	40	422,376	0	0	0.00%	0
22.12.12	1,980	45	762,168	0	0	0.00%	0
22.12.09	1,935	10	334,128	0	0	0.00%	0
22.12.08	1,925	30	405,224	0	0	0.00%	0
22.12.07	1,955	20	492,800	0	0	0.00%	0
22.12.06	1,975	35	356,706	0	0	0.00%	0
22.12.05	2,010	5	358,926	0	0	0.00%	0
22.12.02	2,005	40	383,654	0	0	0.00%	0
22.12.01	2,045	5	458,201	0	0	0.00%	0
22.11.30	2,050	40	1,139,643	0	0	0.00%	0
22.11.29	2,010	20	323,330	0	0	0.00%	0
22.11.28	1,990	120	1,171,083	0	0	0.00%	0
22.11.25	2,110	60	713,299	0	0	0.00%	0
22.11.24	2,170	60	894,061	0	0	0.00%	0
22.11.23	2,110	15	436,752	0	0	0.00%	0
22.11.22	2,095	20	985,373	0	0	0.00%	0
22.11.21	2,075	40	577,245	0	0	0.00%	0
22.11.18	2,115	5	574,163	0	0	0.00%	0
22.11.17	2,120	80	695,972	0	0	0.00%	0
22.11.16	2,200	10	1,065,303	0	0	0.00%	0
22.11.15	2,190	10	1,581,727	0	0	0.00%	0
22.11.14	2,180	95	6,240,547	0	0	0.00%	0
22.11.11	2,085	35	1,848,326	0	0	0.00%	0
22.11.10	2,050	15	6,929,116	0	0	0.00%	0
22.11.09	2,065	50	1,240,750	0	0	0.00%	0
22.11.08	2,015	30	516,304	0	0	0.00%	0
22.11.07	1,985	10	402,746	0	0	0.00%	0
22.11.04	1,975	25	984,039	0	0	0.00%	0
22.11.03	2,000	0	366,837	0	0	0.00%	0
22.11.02	2,000	65	390,191	0	0	0.00%	0
22.11.01	2,065	80	779,723	0	0	0.00%	0
22.10.31	1,985	5	281,962	0	0	0.00%	0
22.10.28	1,980	65	442,847	0	0	0.00%	0
22.10.27	2,045	100	596,215	0	0	0.00%	0
22.10.26	1,945	50	506,808	0	0	0.00%	0
22.10.25	1,995	40	491,447	0	0	0.00%	0
22.10.24	2,035	60	426,488	0	0	0.00%	0
22.10.21	1,975	65	430,627	0	0	0.00%	0
22.10.20	2,040	20	476,777	0	0	0.00%	0
22.10.19	2,060	50	623,197	0	0	0.00%	0
22.10.18	2,110	65	793,155	0	0	0.00%	0
22.10.17	2,045	40	1,179,613	0	0	0.00%	0
22.10.14	2,005	125	911,024	0	0	0.00%	0
22.10.13	1,880	170	1,079,191	0	0	0.00%	0
22.10.12	2,050	0	574,519	0	0	0.00%	0
22.10.11	2,050	145	606,161	0	0	0.00%	0
22.10.07	2,195	45	1,481,897	0	0	0.00%	0
22.10.06	2,240	70	745,433	0	0	0.00%	0
22.10.05	2,170	50	770,100	0	0	0.00%	0
22.10.04	2,220	100	1,532,902	0	0	0.00%	0
22.09.30	2,120	30	1,702,422	0	0	0.00%	0
22.09.29	2,090	0	2,271,982	0	0	0.00%	0
22.09.28	2,090	130	2,063,247	0	0	0.00%	0
22.09.27	2,220	40	2,193,690	0	0	0.00%	0
22.09.26	2,260	265	2,386,906	0	0	0.00%	0
22.09.23	2,525	125	995,725	0	0	0.00%	0
22.09.22	2,650	45	1,190,537	0	0	0.00%	0
22.09.21	2,605	30	2,387,199	0	0	0.00%	0
22.09.20	2,575	35	1,130,426	0	0	0.00%	0
22.09.19	2,540	165	1,648,753	0	0	0.00%	0
22.09.16	2,705	90	2,946,606	0	0	0.00%	0
22.09.15	2,795	185	13,978,943	0	0	0.00%	0
22.09.14	2,610	35	829,757	0	0	0.00%	0
22.09.13	2,645	5	894,282	0	0	0.00%	0
22.09.08	2,650	5	999,210	0	0	0.00%	0
22.09.07	2,655	75	1,286,257	0	0	0.00%	0
22.09.06	2,730	100	1,921,392	0	0	0.00%	0