매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,311	31	354,508	-7,629	1,221,304	1.88%	63,723,046
25.08.01	1,280	32	484,395	26,047	1,228,933	1.89%	63,715,417
25.07.31	1,312	13	200,645	5,508	1,202,886	1.85%	63,741,464
25.07.30	1,299	8	242,223	37,794	1,197,378	1.84%	63,746,972
25.07.29	1,307	3	465,143	15,159	1,159,584	1.79%	63,784,766
25.07.28	1,304	30	429,211	22,637	1,144,425	1.76%	63,799,925
25.07.25	1,334	5	229,217	9,647	1,121,788	1.73%	63,822,562
25.07.24	1,329	31	508,042	-90,844	1,112,141	1.71%	63,832,209
25.07.23	1,360	33	460,504	108,052	1,202,985	1.85%	63,741,365
25.07.22	1,393	8	570,360	-18,015	1,094,933	1.69%	63,849,417
25.07.21	1,385	15	692,064	95,425	1,112,948	1.71%	63,831,402
25.07.18	1,370	8	360,819	38,024	1,017,523	1.57%	63,926,827
25.07.17	1,362	0	244,752	-88,400	979,499	1.51%	63,964,851
25.07.16	1,362	33	447,877	68,811	1,067,899	1.64%	63,876,451
25.07.15	1,395	3	489,250	63,891	999,088	1.54%	63,945,262
25.07.14	1,392	18	419,883	-105,368	935,197	1.44%	64,009,153
25.07.11	1,410	10	2,161,592	191,813	1,040,565	1.60%	63,903,785
25.07.10	1,400	69	1,776,590	48,280	848,752	1.31%	64,095,598
25.07.09	1,331	12	310,882	13,205	800,472	1.23%	64,143,878
25.07.08	1,343	1	294,459	7,835	787,267	1.21%	64,157,083
25.07.07	1,344	10	246,297	0	779,432	1.20%	64,164,918