매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,180	90	13,832	606	37,981	0.30%	12,462,995
25.04.03	2,210	30	7,744	-785	37,375	0.30%	12,463,601
25.04.02	2,215	5	6,190	5,339	38,160	0.31%	12,462,816
25.04.01	2,150	65	24,017	1,110	32,821	0.26%	12,468,155
25.03.31	2,255	105	71,681	6,588	31,711	0.25%	12,469,265
25.03.28	2,270	15	84,782	1,204	25,123	0.20%	12,475,853
25.03.27	2,335	65	50,777	685	23,919	0.19%	12,477,057
25.03.26	2,330	5	41,809	362	23,234	0.19%	12,477,742
25.03.25	2,300	30	17,811	2,954	22,872	0.18%	12,478,104
25.03.24	2,355	55	55,631	19,918	19,918	0.16%	12,481,058
25.03.21	2,500	145	27,067	0	0	0.00%	0
25.03.20	2,490	10	6,052	0	0	0.00%	0
25.03.19	2,480	10	14,517	0	0	0.00%	0
25.03.18	2,445	35	30,512	0	0	0.00%	0
25.03.17	2,420	25	8,540	0	0	0.00%	0
25.03.14	2,405	15	61,232	0	0	0.00%	0
25.03.13	2,530	125	59,874	0	0	0.00%	0
25.03.12	2,525	5	27,892	0	0	0.00%	0
25.03.11	2,560	35	75,694	0	0	0.00%	0
25.03.10	2,570	10	21,503	0	0	0.00%	0
25.03.07	2,575	5	59,007	0	0	0.00%	0