매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,295	20	20,556	9,234	58,846	0.47%	12,442,130
25.06.12	2,275	5	54,746	730	49,612	0.40%	12,451,364
25.06.11	2,280	15	60,432	-348	48,882	0.39%	12,452,094
25.06.10	2,295	30	21,507	3,872	49,230	0.39%	12,451,746
25.06.09	2,265	60	30,631	2,821	45,358	0.36%	12,455,618
25.06.05	2,205	85	57,731	-2	42,537	0.34%	12,458,439
25.06.04	2,290	45	14,972	-462	42,539	0.34%	12,458,437
25.06.02	2,335	30	13,060	18	43,001	0.34%	12,457,975
25.05.30	2,305	15	5,361	-18	42,983	0.34%	12,457,993
25.05.29	2,320	25	5,048	0	43,001	0.34%	12,457,975
25.05.28	2,295	40	8,128	0	0	0.00%	0
25.05.27	2,255	25	9,874	0	0	0.00%	0
25.05.26	2,280	5	11,297	0	0	0.00%	0
25.05.23	2,285	15	5,743	0	0	0.00%	0
25.05.22	2,300	50	33,930	0	0	0.00%	0
25.05.21	2,250	45	15,755	0	0	0.00%	0
25.05.20	2,205	60	7,267	0	0	0.00%	0
25.05.19	2,145	70	75,132	0	0	0.00%	0