매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,190	115	1,861	-25	143	0.04%	359,857
25.04.08	7,275	85	2,566	44	168	0.05%	359,832
25.04.07	7,445	170	7,968	11	124	0.03%	359,876
25.04.04	7,325	120	1,250	0	113	0.03%	359,887
25.04.03	7,305	20	3,312	5	113	0.03%	359,887
25.04.02	7,295	10	1,115	0	108	0.03%	359,892
25.04.01	7,215	80	436	104	108	0.03%	359,892
25.03.31	7,240	25	11,997	0	4	0.00%	359,996
25.03.28	7,385	145	9,356	4	4	0.00%	359,996
25.03.27	7,385	0	1,457	0	0	0.00%	360,000
25.03.26	7,405	20	2,574	0	0	0.00%	360,000
25.03.25	7,385	20	3,599	0	0	0.00%	0
25.03.24	7,410	25	7,060	0	0	0.00%	0
25.03.21	7,430	20	16,935	0	0	0.00%	0
25.03.20	7,480	50	2,581	0	0	0.00%	0
25.03.19	7,445	35	2,111	0	0	0.00%	0
25.03.18	7,435	10	1,926	0	0	0.00%	0
25.03.17	7,430	5	4,725	0	0	0.00%	0
25.03.14	7,360	70	8,403	0	0	0.00%	0
25.03.13	7,415	55	2,450	0	0	0.00%	0
25.03.12	7,320	95	5,294	0	0	0.00%	0