매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,280	35	5,410	2	5	0.00%	339,995
25.06.12	8,315	75	37,376	-10	3	0.00%	339,997
25.06.11	8,240	40	5,547	2	13	0.00%	339,987
25.06.10	8,200	120	18,486	-31	11	0.00%	359,989
25.06.09	8,080	70	4,348	1	42	0.01%	359,958
25.06.05	8,010	15	17,012	8	41	0.01%	359,959
25.06.04	8,025	100	20,797	-23	33	0.01%	359,967
25.06.02	7,925	60	6,023	-178	56	0.02%	359,944
25.05.30	7,865	55	8,190	0	234	0.07%	359,766
25.05.29	7,810	70	2,854	0	234	0.07%	359,766
25.05.28	7,740	35	2,161	0	0	0.00%	0
25.05.27	7,775	45	3,131	0	0	0.00%	0
25.05.26	7,730	40	1,595	0	0	0.00%	0
25.05.23	7,690	15	1,347	0	0	0.00%	0
25.05.22	7,705	70	2,751	0	0	0.00%	0
25.05.21	7,775	35	31,979	0	0	0.00%	0
25.05.20	7,810	35	5,449	0	0	0.00%	0
25.05.19	7,775	50	19,079	0	0	0.00%	0