매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	132,900	500	3,599	227	467,063	35.19%	860,370
25.03.31	135,500	2,600	2,741	-179	466,836	35.17%	860,597
25.03.28	136,800	1,300	3,028	2,353	467,015	35.18%	860,418
25.03.27	136,400	400	4,506	617	464,662	35.00%	862,771
25.03.26	136,700	300	2,019	1,584	464,045	34.96%	863,388
25.03.25	136,800	100	3,380	-271	462,461	34.84%	864,972
25.03.24	137,100	300	2,866	995	462,732	34.86%	864,701
25.03.21	137,500	400	6,758	-125	461,737	34.78%	865,696
25.03.20	136,600	900	4,477	2,442	461,862	34.79%	865,571
25.03.19	134,600	2,000	6,389	5,707	459,420	34.61%	868,013
25.03.18	134,400	200	1,655	453,713	453,713	34.18%	873,720
25.03.17	133,700	700	1,963	0	0	0.00%	0
25.03.14	132,300	1,400	1,401	0	0	0.00%	0
25.03.13	133,700	1,400	3,608	0	0	0.00%	0
25.03.12	132,800	900	2,334	0	0	0.00%	0
25.03.11	132,700	100	2,501	0	0	0.00%	0
25.03.10	134,100	1,400	2,285	0	0	0.00%	0
25.03.07	133,800	300	5,697	0	0	0.00%	0
25.03.06	130,700	3,100	4,885	0	0	0.00%	0
25.03.05	130,000	700	2,286	0	0	0.00%	0
25.03.04	128,800	1,200	4,349	0	0	0.00%	0