매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	139,300	2,500	9,823	-1,448	472,664	35.61%	854,769
25.05.15	139,500	200	3,400	-9	474,112	35.72%	853,321
25.05.14	139,500	0	2,882	-1,632	474,121	35.72%	853,312
25.05.13	142,900	3,400	10,061	569	475,753	35.84%	851,680
25.05.12	142,300	600	4,998	289	475,184	35.80%	852,249
25.05.09	141,600	700	6,136	1,772	474,895	35.78%	852,538
25.05.08	139,800	1,800	6,986	451	473,123	35.64%	854,310
25.05.07	138,100	1,700	4,042	472,672	472,672	35.61%	854,761
25.05.02	136,900	1,200	5,267	0	0	0.00%	0
25.04.30	135,700	1,200	7,186	0	0	0.00%	0
25.04.29	133,400	2,300	7,449	0	0	0.00%	0
25.04.28	135,000	1,600	4,125	0	0	0.00%	0
25.04.25	134,000	1,000	1,854	0	0	0.00%	0
25.04.24	133,700	300	4,530	0	0	0.00%	0
25.04.23	132,500	1,200	1,355	0	0	0.00%	0
25.04.22	132,000	500	962	0	0	0.00%	0
25.04.21	132,200	200	1,655	0	0	0.00%	0