매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	149,500	2,400	6,997	-708	461,918	34.80%	865,515
25.07.03	151,900	500	5,306	1,530	462,626	34.85%	864,807
25.07.02	152,400	2,200	8,291	785	461,096	34.74%	866,337
25.07.01	150,200	3,200	13,935	-1,353	460,311	34.68%	867,122
25.06.30	147,000	2,400	8,317	-3,042	461,664	34.78%	865,769
25.06.27	144,600	3,200	8,832	-947	464,706	35.01%	862,727
25.06.26	147,800	800	8,437	-852	465,653	35.08%	861,780
25.06.25	148,600	600	5,789	26	466,505	35.14%	860,928
25.06.24	149,200	3,900	7,457	-3,159	466,479	35.14%	860,954
25.06.23	145,300	2,200	6,755	723	469,638	35.38%	857,795
25.06.20	147,500	900	9,992	-688	468,915	35.32%	858,518
25.06.19	146,600	700	7,510	85	469,603	35.38%	857,830
25.06.18	145,900	1,200	4,909	-1,003	469,518	35.37%	857,915
25.06.17	144,700	800	6,347	-407	470,521	35.45%	856,912
25.06.16	145,500	1,800	7,039	-968	470,928	35.48%	856,505
25.06.13	143,700	3,000	7,439	922	471,896	35.55%	855,537
25.06.12	146,700	3,300	7,840	-277	470,974	35.48%	856,459
25.06.11	143,400	1,400	6,556	-428	471,251	35.50%	856,182
25.06.10	144,800	1,100	8,660	-307	471,679	35.53%	855,754
25.06.09	143,700	3,100	7,771	-911	471,986	35.56%	855,447
25.06.05	140,600	200	4,624	0	472,897	35.62%	854,536