매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	887	13	68,346	-9,748	346,749	0.51%	67,383,589
24.09.19	908	21	94,515	-15,602	356,497	0.53%	67,373,841
24.09.13	909	1	70,881	-4,378	372,099	0.55%	67,358,239
24.09.12	916	7	124,644	-15,391	376,477	0.56%	67,353,861
24.09.11	920	4	72,200	-47,443	391,868	0.58%	67,338,470
24.09.10	930	10	43,353	7,128	439,311	0.65%	67,291,027
24.09.09	942	12	88,405	-15,308	432,183	0.64%	67,298,155
24.09.06	951	9	67,911	-37,472	447,491	0.66%	67,282,847
24.09.05	934	17	68,277	484,963	484,963	0.72%	67,245,375
24.09.04	954	20	84,100	0	0	0.00%	0
24.09.03	948	6	101,235	0	0	0.00%	0
24.09.02	939	9	131,142	0	0	0.00%	0
24.08.30	943	4	97,386	0	0	0.00%	0
24.08.29	955	12	123,305	0	0	0.00%	0
24.08.28	960	5	56,950	0	0	0.00%	0
24.08.27	958	2	81,212	0	0	0.00%	0
24.08.26	975	17	122,631	0	0	0.00%	0
24.08.23	983	8	81,710	0	0	0.00%	0
24.08.22	993	10	53,863	0	0	0.00%	0
24.08.21	992	1	38,892	0	0	0.00%	0
24.08.20	992	0	26,261	0	0	0.00%	0
24.08.19	1,000	8	114,881	0	0	0.00%	0
24.08.16	1,004	4	77,177	0	0	0.00%	0
24.08.14	999	5	26,983	0	0	0.00%	0
24.08.13	1,009	10	48,470	0	0	0.00%	0
24.08.12	1,013	4	55,817	0	0	0.00%	0
24.08.09	1,000	13	55,512	0	0	0.00%	0
24.08.08	1,005	5	56,420	0	0	0.00%	0
24.08.07	973	32	101,056	0	0	0.00%	0
24.08.06	950	23	122,292	0	0	0.00%	0
24.08.05	1,037	87	294,073	0	0	0.00%	0
24.08.02	1,055	18	91,479	0	0	0.00%	0
24.08.01	1,061	6	50,252	0	0	0.00%	0
24.07.31	1,066	5	84,510	0	0	0.00%	0
24.07.30	1,079	13	105,099	0	0	0.00%	0
24.07.29	1,090	11	141,730	0	0	0.00%	0
24.07.26	1,052	38	297,082	0	0	0.00%	0
24.07.25	1,075	23	146,422	0	0	0.00%	0
24.07.24	1,049	26	278,573	0	0	0.00%	0
24.07.23	1,023	26	497,847	0	0	0.00%	0
24.07.22	1,012	11	307,401	0	0	0.00%	0
24.07.19	1,010	2	35,530	0	0	0.00%	0
24.07.18	1,015	5	35,246	0	0	0.00%	0
24.07.17	1,014	1	76,654	0	0	0.00%	0
24.07.16	1,007	7	83,571	0	0	0.00%	0
24.07.15	1,015	8	133,418	0	0	0.00%	0
24.07.12	1,036	21	95,057	0	0	0.00%	0
24.07.11	1,018	18	207,266	0	0	0.00%	0
24.07.10	1,007	11	142,559	0	0	0.00%	0
24.07.09	1,007	0	44,933	0	0	0.00%	0
24.07.08	1,006	1	92,961	0	0	0.00%	0
24.07.05	1,005	1	76,936	0	0	0.00%	0
24.07.04	1,008	3	188,679	0	0	0.00%	0
24.07.03	1,016	8	58,702	0	0	0.00%	0
24.07.02	1,012	4	53,159	0	0	0.00%	0
24.07.01	1,012	0	38,222	0	0	0.00%	0
24.06.28	1,001	11	67,782	0	0	0.00%	0
24.06.27	1,015	14	40,857	0	0	0.00%	0
24.06.26	1,001	14	105,851	0	0	0.00%	0
24.06.25	1,000	1	31,384	0	0	0.00%	0
24.06.24	1,004	4	53,560	0	0	0.00%	0
24.06.21	999	5	34,648	0	0	0.00%	0
24.06.20	1,005	6	78,221	0	0	0.00%	0
24.06.19	1,005	0	38,798	0	0	0.00%	0
24.06.18	1,006	1	37,593	0	0	0.00%	0
24.06.17	1,005	1	46,224	0	0	0.00%	0
24.06.14	1,003	2	55,192	0	0	0.00%	0
24.06.13	1,000	3	79,194	0	0	0.00%	0
24.06.12	1,000	0	28,499	0	0	0.00%	0
24.06.11	996	4	69,124	0	0	0.00%	0
24.06.10	993	3	56,718	0	0	0.00%	0
24.06.07	999	6	47,478	0	0	0.00%	0
24.06.05	994	5	33,653	0	0	0.00%	0
24.06.04	999	5	93,923	0	0	0.00%	0
24.06.03	999	0	38,999	0	0	0.00%	0
24.05.31	1,000	1	104,424	0	0	0.00%	0
24.05.30	1,001	1	92,012	0	0	0.00%	0
24.05.29	1,004	3	77,507	0	0	0.00%	0
24.05.28	1,001	3	55,768	0	0	0.00%	0
24.05.27	1,004	3	99,682	0	0	0.00%	0
24.05.24	1,003	1	28,250	0	0	0.00%	0
24.05.23	1,003	0	94,318	0	0	0.00%	0
24.05.22	1,003	0	51,364	0	0	0.00%	0
24.05.21	1,004	1	64,882	0	0	0.00%	0
24.05.20	1,009	5	55,845	0	0	0.00%	0
24.05.17	1,009	0	48,627	0	0	0.00%	0
24.05.16	1,010	1	53,057	0	0	0.00%	0
24.05.14	1,010	0	33,867	0	0	0.00%	0
24.05.13	1,011	1	63,514	0	0	0.00%	0
24.05.10	1,014	3	56,426	0	0	0.00%	0
24.05.09	1,009	5	26,397	0	0	0.00%	0
24.05.08	1,009	0	26,797	0	0	0.00%	0
24.05.07	1,011	2	38,864	0	0	0.00%	0
24.05.03	1,015	4	78,455	0	0	0.00%	0
24.05.02	1,002	13	87,176	0	0	0.00%	0
24.04.30	1,005	3	53,666	0	0	0.00%	0
24.04.29	1,003	2	50,974	0	0	0.00%	0
24.04.26	1,005	2	64,820	0	0	0.00%	0
24.04.25	1,008	3	35,721	0	0	0.00%	0
24.04.24	1,002	6	54,933	0	0	0.00%	0
24.04.23	1,003	1	58,744	0	0	0.00%	0
24.04.22	1,008	5	67,879	0	0	0.00%	0
24.04.19	1,013	5	54,636	0	0	0.00%	0
24.04.18	1,010	3	97,345	0	0	0.00%	0
24.04.17	1,012	2	71,746	0	0	0.00%	0
24.04.16	1,013	1	90,290	0	0	0.00%	0
24.04.15	1,014	1	178,784	0	0	0.00%	0
24.04.12	1,011	3	32,356	0	0	0.00%	0
24.04.11	1,011	0	46,998	0	0	0.00%	0
24.04.09	1,008	3	69,115	0	0	0.00%	0
24.04.08	1,013	5	68,897	0	0	0.00%	0
24.04.05	1,024	11	84,998	0	0	0.00%	0
24.04.04	1,022	2	66,158	0	0	0.00%	0
24.04.03	1,029	7	89,246	0	0	0.00%	0
24.04.02	1,038	9	64,626	0	0	0.00%	0
24.04.01	1,045	7	81,350	0	0	0.00%	0
24.03.29	1,052	7	124,948	0	0	0.00%	0
24.03.28	1,066	14	83,822	0	0	0.00%	0
24.03.27	1,072	6	68,519	0	0	0.00%	0
24.03.26	1,063	9	92,123	0	0	0.00%	0
24.03.25	1,068	5	133,885	0	0	0.00%	0
24.03.22	1,039	29	202,403	0	0	0.00%	0
24.03.21	1,034	5	90,963	0	0	0.00%	0
24.03.20	1,028	6	83,633	0	0	0.00%	0
24.03.19	1,023	5	154,101	0	0	0.00%	0
24.03.18	1,028	5	49,386	0	0	0.00%	0
24.03.15	1,032	4	76,899	0	0	0.00%	0
24.03.14	1,033	1	140,590	0	0	0.00%	0
24.03.13	1,028	5	114,266	0	0	0.00%	0
24.03.12	1,030	2	148,423	0	0	0.00%	0
24.03.11	1,027	3	35,372	0	0	0.00%	0
24.03.08	1,026	1	44,568	0	0	0.00%	0
24.03.07	1,028	2	69,483	0	0	0.00%	0
24.03.06	1,028	0	58,838	0	0	0.00%	0
24.03.05	1,032	4	59,035	0	0	0.00%	0
24.03.04	1,027	5	58,448	0	0	0.00%	0
24.02.29	1,031	4	84,915	0	0	0.00%	0
24.02.28	1,037	6	109,166	0	0	0.00%	0
24.02.27	1,051	14	84,785	0	0	0.00%	0
24.02.26	1,068	17	45,659	0	0	0.00%	0
24.02.23	1,071	3	123,286	0	0	0.00%	0
24.02.22	1,072	1	338,851	0	0	0.00%	0
24.02.21	1,047	25	578,432	0	0	0.00%	0
24.02.20	1,059	12	83,947	0	0	0.00%	0
24.02.19	1,067	8	93,223	0	0	0.00%	0
24.02.16	1,068	1	58,145	0	0	0.00%	0
24.02.15	1,063	5	81,681	0	0	0.00%	0
24.02.14	1,075	12	85,442	0	0	0.00%	0
24.02.13	1,059	16	183,622	0	0	0.00%	0
24.02.08	1,027	32	153,008	0	0	0.00%	0
24.02.07	1,025	2	76,385	0	0	0.00%	0
24.02.06	1,035	10	68,032	0	0	0.00%	0
24.02.05	1,031	4	50,430	0	0	0.00%	0
24.02.02	1,021	10	70,000	0	0	0.00%	0
24.02.01	1,020	1	66,324	0	0	0.00%	0
24.01.31	1,030	10	116,170	0	0	0.00%	0
24.01.30	1,044	14	62,957	0	0	0.00%	0
24.01.29	1,040	4	92,311	0	0	0.00%	0
24.01.26	1,046	6	66,123	0	0	0.00%	0
24.01.25	1,037	9	132,613	0	0	0.00%	0
24.01.24	1,045	8	63,032	0	0	0.00%	0
24.01.23	1,067	22	105,570	0	0	0.00%	0
24.01.22	1,061	6	67,610	0	0	0.00%	0
24.01.19	1,034	27	97,975	0	0	0.00%	0
24.01.18	1,033	1	58,482	0	0	0.00%	0
24.01.17	1,076	43	111,541	0	0	0.00%	0
24.01.16	1,103	27	120,686	0	0	0.00%	0
24.01.15	1,112	9	188,897	0	0	0.00%	0
24.01.12	1,113	1	325,932	0	0	0.00%	0
24.01.11	1,098	15	502,419	0	0	0.00%	0
24.01.10	1,079	19	323,123	0	0	0.00%	0
24.01.09	1,061	18	121,237	0	0	0.00%	0
24.01.08	1,069	8	53,390	0	0	0.00%	0
24.01.05	1,070	1	38,623	0	0	0.00%	0
24.01.04	1,071	1	71,780	0	0	0.00%	0
24.01.03	1,074	3	74,835	0	0	0.00%	0
24.01.02	1,076	2	52,478	0	0	0.00%	0
23.12.28	1,063	13	111,960	0	0	0.00%	0
23.12.27	1,058	5	80,647	0	0	0.00%	0
23.12.26	1,057	1	60,961	0	0	0.00%	0
23.12.22	1,070	13	78,037	0	0	0.00%	0
23.12.21	1,039	31	232,181	0	0	0.00%	0
23.12.20	1,030	9	89,748	0	0	0.00%	0
23.12.19	1,030	0	195,949	0	0	0.00%	0
23.12.18	1,035	5	83,429	0	0	0.00%	0
23.12.15	1,035	0	135,461	0	0	0.00%	0
23.12.14	1,033	2	89,598	0	0	0.00%	0
23.12.13	1,050	17	76,712	0	0	0.00%	0
23.12.12	1,047	3	72,004	0	0	0.00%	0
23.12.11	1,045	2	175,848	0	0	0.00%	0
23.12.08	1,038	7	81,791	0	0	0.00%	0
23.12.07	1,039	1	102,047	0	0	0.00%	0
23.12.06	1,041	2	84,653	0	0	0.00%	0
23.12.05	1,048	7	108,514	0	0	0.00%	0
23.12.04	1,041	7	127,529	0	0	0.00%	0
23.12.01	1,046	5	115,568	0	0	0.00%	0
23.11.30	1,059	13	189,819	0	0	0.00%	0
23.11.29	1,067	8	171,197	0	0	0.00%	0
23.11.28	1,084	17	273,271	0	0	0.00%	0
23.11.27	1,120	36	455,609	0	0	0.00%	0
23.11.24	1,138	18	616,151	0	0	0.00%	0
23.11.23	1,220	82	2,740,061	0	0	0.00%	0
23.11.22	1,083	137	17,871,116	0	0	0.00%	0
23.11.21	1,087	4	50,787	0	0	0.00%	0
23.11.20	1,086	1	54,152	0	0	0.00%	0
23.11.17	1,088	2	18,993	0	0	0.00%	0
23.11.16	1,084	4	21,877	0	0	0.00%	0
23.11.15	1,054	30	55,378	0	0	0.00%	0
23.11.14	1,039	15	40,890	0	0	0.00%	0
23.11.13	1,064	25	60,099	0	0	0.00%	0
23.11.10	1,090	26	38,697	0	0	0.00%	0
23.11.09	1,089	1	26,159	0	0	0.00%	0
23.11.08	1,069	20	85,093	0	0	0.00%	0
23.11.07	1,072	3	34,153	0	0	0.00%	0
23.11.06	1,054	18	32,707	0	0	0.00%	0
23.11.03	1,041	13	34,233	0	0	0.00%	0
23.11.02	1,029	12	28,440	0	0	0.00%	0
23.11.01	1,028	1	32,483	0	0	0.00%	0
23.10.31	1,043	15	20,981	0	0	0.00%	0
23.10.30	1,034	9	53,918	0	0	0.00%	0
23.10.27	1,040	6	54,222	0	0	0.00%	0
23.10.26	1,087	47	54,966	0	0	0.00%	0
23.10.25	1,070	17	36,417	0	0	0.00%	0
23.10.24	1,054	16	58,719	0	0	0.00%	0
23.10.23	1,049	5	37,721	0	0	0.00%	0
23.10.20	1,042	7	105,815	0	0	0.00%	0
23.10.19	1,128	86	91,478	0	0	0.00%	0
23.10.18	1,136	8	69,316	0	0	0.00%	0
23.10.17	1,125	11	119,230	0	0	0.00%	0
23.10.16	1,172	47	74,094	0	0	0.00%	0
23.10.13	1,181	9	44,676	0	0	0.00%	0
23.10.12	1,139	42	129,710	0	0	0.00%	0
23.10.11	1,120	19	47,118	0	0	0.00%	0
23.10.10	1,128	8	25,043	0	0	0.00%	0
23.10.06	1,114	14	17,760	0	0	0.00%	0
23.10.05	1,140	26	82,963	0	0	0.00%	0
23.10.04	1,160	20	82,610	0	0	0.00%	0
23.09.27	1,145	15	63,651	0	0	0.00%	0
23.09.26	1,150	5	70,894	0	0	0.00%	0
23.09.25	1,180	30	26,232	0	0	0.00%	0
23.09.22	1,189	9	59,681	0	0	0.00%	0
23.09.21	1,198	9	52,523	0	0	0.00%	0
23.09.20	1,241	43	97,173	0	0	0.00%	0
23.09.19	1,254	13	39,593	0	0	0.00%	0
23.09.18	1,285	31	55,748	0	0	0.00%	0
23.09.15	1,277	8	70,571	0	0	0.00%	0
23.09.14	1,310	33	81,667	0	0	0.00%	0
23.09.13	1,307	3	51,026	0	0	0.00%	0
23.09.12	1,327	20	103,101	0	0	0.00%	0
23.09.11	1,352	25	47,869	0	0	0.00%	0
23.09.08	1,368	16	32,950	0	0	0.00%	0
23.09.07	1,408	40	89,322	0	0	0.00%	0
23.09.06	1,400	8	66,984	0	0	0.00%	0
23.09.05	1,410	10	69,468	0	0	0.00%	0
23.09.04	1,402	8	68,877	0	0	0.00%	0
23.09.01	1,451	49	179,755	0	0	0.00%	0
23.08.31	1,493	42	485,457	0	0	0.00%	0
23.08.30	1,465	28	188,228	0	0	0.00%	0
23.08.29	1,452	13	117,045	0	0	0.00%	0
23.08.28	1,437	15	196,263	0	0	0.00%	0
23.08.25	1,421	16	255,778	0	0	0.00%	0
23.08.24	1,377	44	272,676	0	0	0.00%	0
23.08.23	1,370	7	156,260	0	0	0.00%	0
23.08.22	1,330	40	284,298	0	0	0.00%	0
23.08.21	1,330	0	165,482	0	0	0.00%	0
23.08.18	1,372	42	291,140	0	0	0.00%	0
23.08.17	1,388	16	157,994	0	0	0.00%	0
23.08.16	1,306	82	588,377	0	0	0.00%	0
23.08.14	1,315	9	139,700	0	0	0.00%	0
23.08.11	1,315	0	101,515	0	0	0.00%	0
23.08.10	1,296	19	258,659	0	0	0.00%	0
23.08.09	1,260	36	139,736	0	0	0.00%	0
23.08.08	1,288	28	120,999	0	0	0.00%	0
23.08.07	1,260	28	219,769	0	0	0.00%	0
23.08.04	1,261	1	259,479	0	0	0.00%	0
23.08.03	1,206	55	922,075	0	0	0.00%	0
23.08.02	1,201	5	255,780	0	0	0.00%	0
23.08.01	1,210	9	190,398	0	0	0.00%	0
23.07.31	1,163	47	391,585	0	0	0.00%	0
23.07.28	1,105	58	257,379	0	0	0.00%	0
23.07.27	1,020	85	325,229	0	0	0.00%	0
23.07.26	1,065	48	306,097	0	0	0.00%	0
23.07.25	1,124	59	293,805	0	0	0.00%	0
23.07.24	1,172	48	276,894	0	0	0.00%	0
23.07.21	1,209	37	127,796	0	0	0.00%	0
23.07.20	1,183	26	136,787	0	0	0.00%	0
23.07.19	1,177	6	136,742	0	0	0.00%	0
23.07.18	1,189	12	114,225	0	0	0.00%	0
23.07.17	1,180	9	113,801	0	0	0.00%	0
23.07.14	1,184	4	75,735	0	0	0.00%	0
23.07.13	1,178	6	115,984	0	0	0.00%	0
23.07.12	1,172	6	51,618	0	0	0.00%	0
23.07.11	1,163	9	76,495	0	0	0.00%	0
23.07.10	1,160	3	62,735	0	0	0.00%	0
23.07.07	1,157	3	111,110	0	0	0.00%	0
23.07.06	1,193	36	148,955	0	0	0.00%	0
23.07.05	1,209	16	145,969	0	0	0.00%	0
23.07.04	1,168	41	270,101	0	0	0.00%	0
23.07.03	1,176	8	127,693	0	0	0.00%	0
23.06.30	1,176	0	133,458	0	0	0.00%	0
23.06.29	1,201	25	179,211	0	0	0.00%	0
23.06.28	1,207	6	233,336	0	0	0.00%	0
23.06.27	1,247	40	211,704	0	0	0.00%	0
23.06.26	1,237	10	335,504	0	0	0.00%	0
23.06.23	1,276	39	381,144	0	0	0.00%	0
23.06.22	1,189	87	3,717,920	0	0	0.00%	0
23.06.21	1,161	28	259,223	0	0	0.00%	0
23.06.20	1,160	1	290,233	0	0	0.00%	0
23.06.19	1,175	15	95,070	0	0	0.00%	0
23.06.16	1,177	2	76,716	0	0	0.00%	0
23.06.15	1,167	10	175,057	0	0	0.00%	0
23.06.14	1,194	27	202,041	0	0	0.00%	0
23.06.13	1,188	6	68,194	0	0	0.00%	0
23.06.12	1,196	8	62,936	0	0	0.00%	0
23.06.09	1,223	27	124,305	0	0	0.00%	0
23.06.08	1,218	5	90,571	0	0	0.00%	0
23.06.07	1,213	5	104,419	0	0	0.00%	0
23.06.05	1,191	22	182,134	0	0	0.00%	0
23.06.02	1,184	7	64,912	0	0	0.00%	0
23.06.01	1,193	9	112,900	0	0	0.00%	0
23.05.31	1,213	20	287,636	0	0	0.00%	0
23.05.30	1,209	4	190,636	0	0	0.00%	0
23.05.26	1,227	18	145,851	0	0	0.00%	0
23.05.25	1,242	15	133,196	0	0	0.00%	0
23.05.24	1,277	35	372,041	0	0	0.00%	0
23.05.23	1,275	2	211,308	0	0	0.00%	0
23.05.22	1,287	12	314,550	0	0	0.00%	0
23.05.19	1,275	12	261,359	0	0	0.00%	0
23.05.18	1,277	2	165,328	0	0	0.00%	0
23.05.17	1,260	17	244,342	0	0	0.00%	0
23.05.16	1,270	10	247,611	0	0	0.00%	0
23.05.15	1,315	45	381,513	0	0	0.00%	0
23.05.12	1,330	15	218,833	0	0	0.00%	0
23.05.11	1,333	3	127,949	0	0	0.00%	0
23.05.10	1,314	26	262,077	0	0	0.00%	0
23.05.09	1,336	22	231,040	0	0	0.00%	0
23.05.08	1,353	17	201,234	0	0	0.00%	0
23.05.04	1,378	25	574,414	0	0	0.00%	0
23.05.03	1,360	18	564,723	0	0	0.00%	0
23.05.02	1,298	62	451,395	0	0	0.00%	0
23.04.28	1,330	32	676,174	0	0	0.00%	0
23.04.27	1,478	148	1,481,958	0	0	0.00%	0
23.04.26	1,517	39	279,870	0	0	0.00%	0
23.04.25	1,595	78	316,435	0	0	0.00%	0
23.04.24	1,564	31	655,434	0	0	0.00%	0
23.04.21	1,722	122	506,984	0	0	0.00%	0
23.04.20	1,785	56	392,118	0	0	0.00%	0
23.04.19	1,717	68	817,192	0	0	0.00%	0
23.04.18	1,698	19	683,876	0	0	0.00%	0
23.04.17	1,747	49	478,693	0	0	0.00%	0
23.04.14	1,780	29	1,396,709	0	0	0.00%	0
23.04.13	1,729	51	1,410,215	0	0	0.00%	0
23.04.12	1,812	83	1,392,499	0	0	0.00%	0
23.04.11	1,950	138	1,926,365	0	0	0.00%	0
23.04.10	1,898	52	17,589,760	0	0	0.00%	0
23.04.07	1,460	438	2,200,799	0	0	0.00%	0
23.04.06	1,316	144	733,683	0	0	0.00%	0
23.04.05	1,321	5	61,605	0	0	0.00%	0
23.04.04	1,295	26	104,643	0	0	0.00%	0
23.04.03	1,297	2	112,066	0	0	0.00%	0
23.03.31	1,322	25	125,856	0	0	0.00%	0
23.03.30	1,328	6	312,025	0	0	0.00%	0
23.03.29	1,195	133	2,143,866	0	0	0.00%	0
23.03.28	1,176	19	105,413	0	0	0.00%	0
23.03.27	1,150	26	140,041	0	0	0.00%	0
23.03.24	1,150	0	141,766	0	0	0.00%	0
23.03.23	1,170	20	58,810	0	0	0.00%	0
23.03.22	1,171	1	76,674	0	0	0.00%	0
23.03.21	1,170	1	88,882	0	0	0.00%	0
23.03.20	1,170	0	86,653	0	0	0.00%	0
23.03.17	1,102	68	124,354	0	0	0.00%	0
23.03.16	1,110	8	133,982	0	0	0.00%	0
23.03.15	1,108	2	85,003	0	0	0.00%	0
23.03.14	1,172	64	214,018	0	0	0.00%	0
23.03.13	1,210	38	196,504	0	0	0.00%	0
23.03.10	1,235	25	143,797	0	0	0.00%	0
23.03.09	1,265	30	254,189	0	0	0.00%	0
23.03.08	1,275	10	111,556	0	0	0.00%	0
23.03.07	1,292	17	137,531	0	0	0.00%	0
23.03.06	1,301	9	69,564	0	0	0.00%	0
23.03.03	1,318	17	70,017	0	0	0.00%	0
23.03.02	1,317	1	73,302	0	0	0.00%	0
23.02.28	1,297	20	90,019	0	0	0.00%	0
23.02.27	1,328	31	116,201	0	0	0.00%	0
23.02.24	1,338	10	72,487	0	0	0.00%	0
23.02.23	1,340	2	83,841	0	0	0.00%	0
23.02.22	1,375	35	115,407	0	0	0.00%	0
23.02.21	1,400	25	131,283	0	0	0.00%	0
23.02.20	1,391	9	85,421	0	0	0.00%	0
23.02.17	1,393	2	101,692	0	0	0.00%	0
23.02.16	1,397	4	68,102	0	0	0.00%	0
23.02.15	1,439	42	108,848	0	0	0.00%	0
23.02.14	1,436	3	67,195	0	0	0.00%	0
23.02.13	1,480	44	142,761	0	0	0.00%	0
23.02.10	1,505	25	112,484	0	0	0.00%	0
23.02.09	1,498	7	87,386	0	0	0.00%	0
23.02.08	1,487	11	106,801	0	0	0.00%	0
23.02.06	1,500	15	115,372	0	0	0.00%	0
23.02.03	1,486	14	182,814	0	0	0.00%	0
23.02.02	1,459	27	162,546	0	0	0.00%	0
23.02.01	1,442	17	72,007	0	0	0.00%	0
23.01.31	1,475	33	109,936	0	0	0.00%	0
23.01.30	1,482	7	103,849	0	0	0.00%	0
23.01.27	1,456	36	110,554	0	0	0.00%	0
23.01.25	1,435	16	91,751	0	0	0.00%	0
23.01.20	1,435	15	71,291	0	0	0.00%	0
23.01.19	1,420	20	67,873	0	0	0.00%	0
23.01.18	1,440	10	67,225	0	0	0.00%	0
23.01.17	1,450	35	101,836	0	0	0.00%	0
23.01.16	1,485	10	109,282	0	0	0.00%	0
23.01.13	1,475	10	214,786	0	0	0.00%	0
23.01.12	1,465	20	604,242	0	0	0.00%	0
23.01.11	1,485	0	122,425	0	0	0.00%	0
23.01.10	1,485	0	164,071	0	0	0.00%	0
23.01.09	1,485	60	254,328	0	0	0.00%	0
23.01.06	1,425	5	380,476	0	0	0.00%	0
23.01.05	1,430	130	4,687,231	0	0	0.00%	0
23.01.04	1,300	0	148,953	0	0	0.00%	0
23.01.03	1,300	60	152,941	0	0	0.00%	0
23.01.02	1,360	20	56,298	0	0	0.00%	0
22.12.29	1,380	45	66,593	0	0	0.00%	0
22.12.28	1,425	35	59,826	0	0	0.00%	0
22.12.27	1,460	105	486,457	0	0	0.00%	0
22.12.26	1,355	50	165,773	0	0	0.00%	0
22.12.23	1,405	60	143,050	0	0	0.00%	0
22.12.22	1,465	5	68,140	0	0	0.00%	0
22.12.21	1,460	85	224,971	0	0	0.00%	0
22.12.20	1,545	70	205,552	0	0	0.00%	0
22.12.19	1,615	10	47,084	0	0	0.00%	0
22.12.16	1,625	55	197,381	0	0	0.00%	0
22.12.15	1,680	10	103,850	0	0	0.00%	0
22.12.14	1,670	15	196,858	0	0	0.00%	0
22.12.13	1,685	65	1,233,508	0	0	0.00%	0
22.12.12	1,620	5	197,893	0	0	0.00%	0
22.12.09	1,615	10	70,168	0	0	0.00%	0
22.12.08	1,605	80	214,465	0	0	0.00%	0
22.12.07	1,685	10	151,259	0	0	0.00%	0
22.12.06	1,695	25	98,590	0	0	0.00%	0
22.12.05	1,720	0	140,003	0	0	0.00%	0
22.12.02	1,720	5	187,747	0	0	0.00%	0
22.12.01	1,715	85	217,756	0	0	0.00%	0
22.11.30	1,630	15	82,611	0	0	0.00%	0
22.11.29	1,615	20	120,210	0	0	0.00%	0
22.11.28	1,635	45	78,514	0	0	0.00%	0
22.11.25	1,680	20	48,300	0	0	0.00%	0
22.11.24	1,700	30	136,268	0	0	0.00%	0
22.11.23	1,670	25	92,628	0	0	0.00%	0
22.11.22	1,645	25	94,496	0	0	0.00%	0
22.11.21	1,670	75	156,169	0	0	0.00%	0
22.11.18	1,745	20	95,050	0	0	0.00%	0
22.11.17	1,725	60	163,813	0	0	0.00%	0
22.11.16	1,785	45	112,681	0	0	0.00%	0
22.11.15	1,830	20	135,507	0	0	0.00%	0
22.11.14	1,850	50	118,970	0	0	0.00%	0
22.11.11	1,800	45	114,134	0	0	0.00%	0
22.11.10	1,755	15	73,471	0	0	0.00%	0
22.11.09	1,770	10	84,127	0	0	0.00%	0
22.11.08	1,760	55	132,841	0	0	0.00%	0
22.11.07	1,705	15	91,467	0	0	0.00%	0
22.11.04	1,720	40	94,224	0	0	0.00%	0
22.11.03	1,760	5	99,688	0	0	0.00%	0
22.11.02	1,755	15	96,774	0	0	0.00%	0
22.11.01	1,770	0	74,784	0	0	0.00%	0
22.10.31	1,770	35	132,760	0	0	0.00%	0
22.10.28	1,805	20	116,747	0	0	0.00%	0
22.10.27	1,825	20	190,958	0	0	0.00%	0
22.10.26	1,805	70	151,208	0	0	0.00%	0
22.10.25	1,875	10	129,573	0	0	0.00%	0
22.10.24	1,865	20	132,172	0	0	0.00%	0
22.10.21	1,845	5	148,452	0	0	0.00%	0
22.10.20	1,850	5	113,614	0	0	0.00%	0
22.10.19	1,855	15	132,583	0	0	0.00%	0
22.10.18	1,870	15	94,717	0	0	0.00%	0
22.10.17	1,855	15	149,214	0	0	0.00%	0
22.10.14	1,840	135	350,644	0	0	0.00%	0
22.10.13	1,705	225	396,015	0	0	0.00%	0
22.10.12	1,930	105	390,917	0	0	0.00%	0
22.10.11	2,035	140	346,218	0	0	0.00%	0
22.10.07	2,175	15	968,245	0	0	0.00%	0
22.10.06	2,160	15	927,545	0	0	0.00%	0
22.10.05	2,175	5	551,591	0	0	0.00%	0
22.10.04	2,170	110	1,398,920	0	0	0.00%	0
22.09.30	2,280	195	4,149,676	0	0	0.00%	0
22.09.29	2,085	340	4,983,232	0	0	0.00%	0
22.09.28	3,385	0	0	0	0	0.00%	0
22.09.27	3,385	0	0	0	0	0.00%	0
22.09.26	3,385	0	0	0	0	0.00%	0
22.09.23	3,385	0	0	0	0	0.00%	0
22.09.22	3,385	0	0	0	0	0.00%	0
22.09.21	3,385	0	0	0	0	0.00%	0
22.09.20	3,385	0	0	0	0	0.00%	0
22.09.19	3,385	0	0	0	0	0.00%	0
22.09.16	3,385	0	0	0	0	0.00%	0
22.09.15	3,385	0	0	0	0	0.00%	0
22.09.14	3,385	0	0	0	0	0.00%	0
22.09.13	3,385	0	0	0	0	0.00%	0
22.09.08	3,385	0	0	0	0	0.00%	0
22.09.07	3,385	0	0	0	0	0.00%	0
22.09.06	3,385	0	0	0	0	0.00%	0