매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	963	27	45,415	-45	981,274	1.45%	66,749,064
25.08.01	990	4	147,947	-8,861	981,319	1.45%	66,749,019
25.07.31	986	12	83,617	2,412	990,180	1.46%	66,740,158
25.07.30	998	2	52,231	16,697	987,768	1.46%	66,742,570
25.07.29	1,000	1	92,737	-26,731	971,071	1.43%	66,759,267
25.07.28	999	6	59,830	13,185	997,802	1.47%	66,732,536
25.07.25	1,005	3	70,546	-2,651	984,617	1.45%	66,745,721
25.07.24	1,008	13	66,599	-25,112	987,268	1.46%	66,743,070
25.07.23	1,021	17	57,236	-22,370	1,012,380	1.49%	66,717,958
25.07.22	1,038	22	53,877	-14,385	1,034,750	1.53%	66,695,588
25.07.21	1,060	11	57,284	-6,991	1,049,135	1.55%	66,681,203
25.07.18	1,049	7	54,727	-11,174	1,056,126	1.56%	66,674,212
25.07.17	1,042	1	51,555	-10,700	1,067,300	1.58%	66,663,038
25.07.16	1,041	2	46,096	-43,909	1,078,000	1.59%	66,652,338
25.07.15	1,039	34	110,309	-35,111	1,121,909	1.66%	66,608,429
25.07.14	1,073	15	94,136	-6,802	1,157,020	1.71%	66,573,318
25.07.11	1,088	5	29,974	-1,129	1,163,822	1.72%	66,566,516
25.07.10	1,083	0	19,891	-5,238	1,164,951	1.72%	66,565,387
25.07.09	1,083	2	32,739	-1,237	1,170,189	1.73%	66,560,149
25.07.08	1,081	2	26,886	-2,930	1,171,426	1.73%	66,558,912
25.07.07	1,083	8	34,927	0	1,174,356	1.73%	66,555,982