매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,179	47	476,267	39,302	1,433,829	2.12%	66,296,509
25.06.12	1,132	17	208,967	151,253	1,394,527	2.06%	66,335,811
25.06.11	1,149	40	329,432	-56,475	1,243,274	1.84%	66,487,064
25.06.10	1,109	43	573,542	90,005	1,299,749	1.92%	66,430,589
25.06.09	1,152	8	931,992	-236,585	1,209,744	1.79%	66,520,594
25.06.05	1,160	155	1,756,471	-23,818	1,446,329	2.14%	66,284,009
25.06.04	1,315	23	502,396	-25,755	1,470,147	2.17%	66,260,191
25.06.02	1,292	72	1,857,182	-75,697	1,495,902	2.21%	66,234,436
25.05.30	1,220	16	294,199	73,200	1,571,599	2.32%	66,158,739
25.05.29	1,236	53	503,259	0	1,498,399	2.21%	66,231,939
25.05.28	1,183	52	518,016	0	0	0.00%	0
25.05.27	1,235	11	2,370,739	0	0	0.00%	0
25.05.26	1,246	209	6,651,739	0	0	0.00%	0
25.05.23	1,037	5	20,025	0	0	0.00%	0
25.05.22	1,042	18	55,755	0	0	0.00%	0
25.05.21	1,060	14	243,411	0	0	0.00%	0
25.05.20	1,074	15	217,006	0	0	0.00%	0
25.05.19	1,089	17	229,423	0	0	0.00%	0