와이즈넛
(096250) I 코스닥 08.04 15:32| 13,610 | 전일 | 13,340 | 고가 | 13,810 | 상한가 | 17,340 |
거래량 (주) |
46,890 |
| 270 2.02% | 시가 | 13,120 | 저가 | 13,120 | 하한가 | 9,340 |
거래대금 (백만) |
634 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 13,610 | 270 | 46,890 | 0 | 0 | 0.00% | 13,096,536 |
| 25.08.01 | 13,340 | 800 | 58,263 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.31 | 14,140 | 90 | 44,427 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.30 | 14,050 | 80 | 34,120 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.29 | 14,130 | 270 | 33,751 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.28 | 14,400 | 240 | 56,241 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.25 | 14,640 | 520 | 64,249 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.24 | 14,120 | 70 | 43,349 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.23 | 14,190 | 90 | 41,855 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.22 | 14,280 | 770 | 103,913 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.21 | 15,050 | 30 | 36,512 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.18 | 15,080 | 320 | 40,808 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.17 | 15,400 | 80 | 44,263 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.16 | 15,480 | 220 | 38,084 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.15 | 15,260 | 200 | 48,713 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.14 | 15,060 | 540 | 48,854 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.11 | 15,600 | 350 | 53,535 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.10 | 15,950 | 250 | 60,727 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.09 | 15,700 | 340 | 73,552 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.08 | 15,360 | 130 | 43,879 | 0 | 0 | 0.00% | 13,096,536 |
| 25.07.07 | 15,230 | 250 | 49,042 | 0 | 0 | 0.00% | 13,096,536 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.