매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	26,350	2,550	535,789	-22,656	2,692,445	12.32%	19,164,371
25.06.05	26,300	50	154,074	31,000	2,715,101	12.42%	19,141,715
25.06.04	25,600	700	105,812	-10,523	2,684,101	12.28%	19,172,715
25.06.02	25,600	0	84,979	16,541	2,694,624	12.33%	19,162,192
25.05.30	25,500	100	68,333	9,579	2,678,083	12.25%	19,178,733
25.05.29	25,300	200	58,026	18,643	2,668,504	12.21%	19,188,312
25.05.28	25,050	250	67,755	17,391	2,649,861	12.12%	19,206,955
25.05.27	25,100	50	40,253	3,108	2,632,470	12.04%	19,224,346
25.05.26	24,850	250	54,707	2,629,362	2,629,362	12.03%	19,227,454
25.05.23	24,350	500	91,108	0	0	0.00%	0
25.05.22	25,150	800	271,373	0	0	0.00%	0
25.05.21	24,950	200	62,548	0	0	0.00%	0
25.05.20	24,750	200	65,325	0	0	0.00%	0
25.05.19	24,700	50	81,360	0	0	0.00%	0
25.05.16	25,200	500	98,561	0	0	0.00%	0
25.05.15	24,450	750	138,287	0	0	0.00%	0
25.05.14	24,400	50	102,757	0	0	0.00%	0
25.05.13	24,200	200	113,037	0	0	0.00%	0
25.05.12	24,400	200	103,655	0	0	0.00%	0