매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,800	0	86,273	-11,602	2,354,916	10.77%	19,501,900
25.04.03	22,650	150	80,551	-9,221	2,366,518	10.83%	19,490,298
25.04.02	22,500	150	55,895	-13,141	2,375,739	10.87%	19,481,077
25.04.01	21,850	650	140,940	-10,392	2,388,880	10.93%	19,467,936
25.03.31	22,000	150	85,390	20,528	2,399,272	10.98%	19,457,544
25.03.28	21,900	100	45,640	13,961	2,378,744	10.88%	19,478,072
25.03.27	21,850	50	49,166	15,285	2,364,783	10.82%	19,492,033
25.03.26	21,700	150	25,119	-6,543	2,349,498	10.75%	19,507,318
25.03.25	21,750	50	40,231	-11,568	2,356,041	10.78%	19,500,775
25.03.24	21,950	200	39,811	5,332	2,367,609	10.83%	19,489,207
25.03.21	21,250	700	136,113	2,362,277	2,362,277	10.81%	19,494,539
25.03.20	21,250	0	39,524	0	0	0.00%	0
25.03.19	20,950	300	41,501	0	0	0.00%	0
25.03.18	21,150	200	29,776	0	0	0.00%	0
25.03.17	20,800	350	38,521	0	0	0.00%	0
25.03.14	20,800	0	33,029	0	0	0.00%	0
25.03.13	20,850	50	99,601	0	0	0.00%	0
25.03.12	21,150	300	44,867	0	0	0.00%	0
25.03.11	21,250	100	83,074	0	0	0.00%	0
25.03.10	21,400	150	53,174	0	0	0.00%	0
25.03.07	21,850	450	50,818	0	0	0.00%	0