매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,790	40	88,445	-24,216	1,133,582	3.66%	29,876,417
25.04.02	7,760	30	80,656	-12,460	1,157,798	3.73%	29,852,201
25.04.01	7,510	250	101,998	-34,611	1,170,258	3.77%	29,839,741
25.03.31	7,870	360	141,004	29,770	1,204,869	3.89%	29,805,130
25.03.28	8,160	290	95,140	-29,045	1,175,099	3.79%	29,834,900
25.03.27	8,380	220	67,211	6,480	1,204,144	3.88%	29,805,855
25.03.26	8,180	200	90,787	8,442	1,197,664	3.86%	29,812,335
25.03.25	8,360	180	86,441	6,818	1,189,222	3.83%	29,820,777
25.03.24	8,530	170	85,629	-14,007	1,182,404	3.81%	29,827,595
25.03.21	8,630	100	145,701	-22,671	1,196,411	3.86%	29,813,588
25.03.20	8,610	20	131,447	1,219,082	1,219,082	3.93%	29,790,917
25.03.19	8,370	240	149,172	0	0	0.00%	0
25.03.18	8,320	50	112,642	0	0	0.00%	0
25.03.17	8,290	30	122,917	0	0	0.00%	0
25.03.14	8,170	120	159,394	0	0	0.00%	0
25.03.13	8,380	210	244,274	0	0	0.00%	0
25.03.12	8,150	230	178,197	0	0	0.00%	0
25.03.11	8,200	50	142,993	0	0	0.00%	0
25.03.10	8,170	30	123,400	0	0	0.00%	0
25.03.07	8,040	130	158,080	0	0	0.00%	0
25.03.06	8,300	260	233,792	0	0	0.00%	0
25.03.05	8,000	300	353,837	0	0	0.00%	0