매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	58,200	2,300	136,924	53,927	3,661,130	17.27%	17,535,928
25.07.31	60,500	2,700	231,495	-60,446	3,607,203	17.02%	17,589,855
25.07.30	57,800	1,700	299,578	-75,801	3,667,649	17.30%	17,529,409
25.07.29	59,500	1,800	131,023	22,644	3,743,450	17.66%	17,453,608
25.07.28	61,300	3,000	301,085	7,488	3,720,806	17.55%	17,476,252
25.07.25	58,300	600	75,712	36,509	3,713,318	17.52%	17,483,740
25.07.24	58,900	400	96,238	5,987	3,676,809	17.35%	17,520,249
25.07.23	58,500	400	142,105	-38,932	3,670,822	17.32%	17,526,236
25.07.22	58,900	2,200	161,296	-7,578	3,709,754	17.50%	17,487,304
25.07.21	61,100	400	83,400	13,401	3,717,332	17.54%	17,479,726
25.07.18	61,500	1,700	135,413	-40,555	3,703,931	17.47%	17,493,127
25.07.17	59,800	4,700	363,701	-33,074	3,744,486	17.67%	17,452,572
25.07.16	64,500	1,200	161,400	14,533	3,777,560	17.82%	17,419,498
25.07.15	65,700	2,700	256,755	13,141	3,763,027	17.75%	17,434,031
25.07.14	63,000	2,200	204,963	57,278	3,749,886	17.69%	17,447,172
25.07.11	60,800	1,200	183,770	-18,795	3,692,608	17.42%	17,504,450
25.07.10	59,600	600	235,283	-21,535	3,711,403	17.51%	17,485,655
25.07.09	60,200	300	127,758	12,163	3,732,938	17.61%	17,464,120
25.07.08	60,500	600	113,421	-15,456	3,720,775	17.55%	17,476,283
25.07.07	61,100	500	151,143	-36,574	3,736,231	17.63%	17,460,827
25.07.04	60,600	700	148,471	-41,402	3,772,805	17.80%	17,424,253
25.07.03	61,300	3,500	219,220	0	3,814,207	17.99%	17,382,851