매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	51,600	3,600	259,991	22,704	3,934,141	18.56%	17,262,917
25.06.04	49,950	1,650	142,636	34,248	3,911,437	18.45%	17,285,621
25.06.02	50,800	850	74,618	41,492	3,877,189	18.29%	17,319,869
25.05.30	51,400	600	121,695	-16,047	3,835,697	18.10%	17,361,361
25.05.29	51,300	100	111,224	7,103	3,851,744	18.17%	17,345,314
25.05.28	50,500	800	72,413	8,780	3,844,641	18.14%	17,352,417
25.05.27	51,300	800	60,571	31,227	3,835,861	18.10%	17,361,197
25.05.26	49,500	1,800	108,032	12,739	3,804,634	17.95%	17,392,424
25.05.23	49,150	350	39,338	3,791,895	3,791,895	17.89%	17,405,163
25.05.22	50,800	1,650	145,775	0	0	0.00%	0
25.05.21	50,200	600	53,577	0	0	0.00%	0
25.05.20	50,100	100	65,409	0	0	0.00%	0
25.05.19	52,400	2,300	194,983	0	0	0.00%	0
25.05.16	53,000	600	129,744	0	0	0.00%	0
25.05.15	57,000	4,000	223,215	0	0	0.00%	0
25.05.14	55,800	1,200	127,779	0	0	0.00%	0
25.05.13	54,900	900	144,315	0	0	0.00%	0
25.05.12	53,600	1,300	87,739	0	0	0.00%	0
25.05.09	54,100	500	74,191	0	0	0.00%	0
25.05.08	52,400	1,700	164,330	0	0	0.00%	0