매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,365	60	127,596	3,685	834,054	4.98%	15,914,186
25.06.12	2,425	5	115,007	11,559	830,369	4.96%	15,917,871
25.06.11	2,420	40	92,044	-14,244	818,810	4.89%	15,929,430
25.06.10	2,380	15	68,197	-7,548	833,054	4.97%	15,915,186
25.06.09	2,395	30	72,990	2,349	840,602	5.02%	15,907,638
25.06.05	2,365	25	134,689	12,923	838,253	5.01%	15,909,987
25.06.04	2,340	70	52,996	-3,406	825,330	4.93%	15,922,910
25.06.02	2,270	5	19,190	-12,493	828,736	4.95%	15,919,504
25.05.30	2,265	35	33,727	24,042	841,229	5.02%	15,907,011
25.05.29	2,300	60	107,178	0	817,187	4.88%	15,931,053
25.05.28	2,240	10	57,410	0	0	0.00%	0
25.05.27	2,230	10	29,370	0	0	0.00%	0
25.05.26	2,240	5	69,312	0	0	0.00%	0
25.05.23	2,235	5	25,075	0	0	0.00%	0
25.05.22	2,240	100	99,575	0	0	0.00%	0
25.05.21	2,340	30	54,032	0	0	0.00%	0
25.05.20	2,310	50	88,156	0	0	0.00%	0
25.05.19	2,360	25	44,895	0	0	0.00%	0
25.05.16	2,385	65	101,330	0	0	0.00%	0