매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,215	95	44,134	53,464	764,638	4.57%	15,983,602
25.04.10	2,090	125	148,274	7,720	711,174	4.25%	16,037,066
25.04.09	2,140	50	99,063	22,314	703,454	4.20%	16,044,786
25.04.08	2,100	40	106,979	-8,131	681,140	4.07%	16,067,100
25.04.07	2,280	180	163,993	-1,067	689,271	4.12%	16,058,969
25.04.04	2,315	35	170,593	14,888	690,338	4.12%	16,057,902
25.04.03	2,340	25	114,684	-7,257	675,450	4.03%	16,072,790
25.04.02	2,365	25	68,720	30,966	682,707	4.08%	16,065,533
25.04.01	2,340	25	89,579	-2,173	651,741	3.89%	16,096,499
25.03.31	2,410	70	99,020	653,914	653,914	3.90%	16,094,326
25.03.28	2,440	30	64,181	0	0	0.00%	0
25.03.27	2,445	5	47,748	0	0	0.00%	0
25.03.26	2,455	10	56,982	0	0	0.00%	0
25.03.25	2,460	5	55,148	0	0	0.00%	0
25.03.24	2,460	0	52,377	0	0	0.00%	0
25.03.21	2,520	60	69,818	0	0	0.00%	0
25.03.20	2,535	15	35,521	0	0	0.00%	0
25.03.19	2,525	10	34,715	0	0	0.00%	0
25.03.18	2,515	10	22,101	0	0	0.00%	0
25.03.17	2,520	5	64,925	0	0	0.00%	0
25.03.14	2,520	0	26,399	0	0	0.00%	0