매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,820	50	272,658	-28,620	220,152	1.46%	14,858,557
25.06.12	11,770	580	869,476	459	248,772	1.65%	14,829,937
25.06.11	11,190	200	148,909	3,178	248,313	1.65%	14,830,396
25.06.10	10,990	60	116,986	-30,746	245,135	1.63%	14,833,574
25.06.09	11,050	290	224,376	-27,051	275,881	1.83%	14,802,828
25.06.05	11,340	220	438,756	28,314	302,932	2.01%	14,775,777
25.06.04	11,120	20	202,538	11,654	274,618	1.82%	14,804,091
25.06.02	11,100	200	188,256	34,455	262,964	1.74%	14,815,745
25.05.30	11,300	420	202,189	-9,879	228,509	1.52%	14,850,200
25.05.29	11,720	10	299,277	0	238,388	1.58%	14,840,321
25.05.28	11,730	930	616,031	0	0	0.00%	0
25.05.27	12,660	410	744,542	0	0	0.00%	0
25.05.26	12,250	1,100	2,149,490	0	0	0.00%	0
25.05.23	11,150	560	1,146,794	0	0	0.00%	0
25.05.22	10,590	30	617,560	0	0	0.00%	0
25.05.21	10,560	30	188,710	0	0	0.00%	0
25.05.20	10,590	490	442,371	0	0	0.00%	0
25.05.19	10,100	280	683,821	0	0	0.00%	0
25.05.16	9,820	680	284,494	0	0	0.00%	0