일진파워
(094820) I 코스닥 건설 11.13 12:2810,420 | 전일 | 10,120 | 고가 | 10,610 | 상한가 | 13,150 |
거래량 (주) |
297,636 |
300 2.96% | 시가 | 10,160 | 저가 | 9,890 | 하한가 | 7,090 |
거래대금 (백만) |
3,072 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,220 | 100 | 133,465 | -5,217 | 290,383 | 1.93% | 14,788,326 |
24.11.11 | 10,310 | 90 | 100,768 | 16,263 | 295,600 | 1.96% | 14,783,109 |
24.11.08 | 10,400 | 90 | 92,436 | -6,621 | 279,337 | 1.85% | 14,799,372 |
24.11.07 | 10,430 | 30 | 178,772 | -13,794 | 285,958 | 1.90% | 14,792,751 |
24.11.06 | 10,180 | 250 | 185,358 | -8,598 | 299,752 | 1.99% | 14,778,957 |
24.11.05 | 9,950 | 230 | 83,231 | 12,459 | 308,350 | 2.04% | 14,770,359 |
24.11.04 | 9,730 | 220 | 88,442 | -16,529 | 295,891 | 1.96% | 14,782,818 |
24.11.01 | 9,910 | 180 | 152,270 | 52,446 | 312,420 | 2.07% | 14,766,289 |
24.10.31 | 10,260 | 350 | 267,223 | 5,692 | 259,974 | 1.72% | 14,818,735 |
24.10.30 | 10,530 | 270 | 123,545 | 14,799 | 254,282 | 1.69% | 14,824,427 |
24.10.29 | 10,650 | 120 | 410,739 | 239,483 | 239,483 | 1.59% | 14,839,226 |
24.10.28 | 10,110 | 540 | 618,435 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,430 | 320 | 256,649 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,600 | 170 | 328,596 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,620 | 20 | 524,010 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,650 | 970 | 4,289,546 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,260 | 390 | 175,913 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,450 | 190 | 74,310 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,210 | 240 | 328,136 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,100 | 110 | 77,235 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,000 | 100 | 37,853 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,970 | 30 | 26,227 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,010 | 40 | 27,800 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,120 | 110 | 24,026 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,200 | 80 | 14,611 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,090 | 110 | 24,367 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,040 | 50 | 38,242 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,310 | 270 | 32,902 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,440 | 130 | 30,469 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,610 | 170 | 31,090 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,400 | 210 | 43,666 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,480 | 80 | 32,889 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,480 | 0 | 46,048 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,500 | 20 | 58,187 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,820 | 320 | 89,603 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,550 | 270 | 121,102 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,370 | 180 | 92,491 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,690 | 680 | 72,836 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,730 | 40 | 26,911 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,920 | 190 | 26,712 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,830 | 90 | 29,149 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,010 | 180 | 38,920 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,260 | 250 | 54,094 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,520 | 260 | 83,041 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,550 | 30 | 36,714 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,590 | 40 | 28,206 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,430 | 160 | 32,668 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,620 | 190 | 58,992 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,690 | 70 | 40,483 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,630 | 60 | 60,964 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,970 | 340 | 80,999 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,910 | 60 | 32,520 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,090 | 180 | 58,675 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,110 | 20 | 31,788 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,970 | 140 | 34,074 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,200 | 230 | 45,946 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,120 | 80 | 36,602 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,920 | 200 | 37,372 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,960 | 40 | 43,792 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,800 | 160 | 52,394 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,590 | 210 | 54,933 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,650 | 60 | 54,928 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,340 | 310 | 78,853 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,680 | 660 | 156,761 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,470 | 1,790 | 282,943 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,080 | 610 | 96,634 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,050 | 30 | 69,153 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,030 | 20 | 56,871 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,130 | 100 | 38,880 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,070 | 60 | 41,430 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,950 | 120 | 55,348 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,290 | 340 | 121,149 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,420 | 130 | 89,276 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,440 | 20 | 61,447 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,540 | 100 | 135,010 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,980 | 440 | 175,002 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,010 | 30 | 864,132 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,120 | 110 | 165,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,680 | 560 | 262,243 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,490 | 190 | 206,321 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,580 | 90 | 148,023 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,800 | 220 | 142,203 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,760 | 40 | 307,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,170 | 590 | 560,497 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,700 | 470 | 184,673 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,460 | 240 | 70,799 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,480 | 20 | 70,231 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,630 | 150 | 80,661 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,890 | 260 | 116,084 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,930 | 40 | 58,398 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,770 | 160 | 80,247 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,050 | 280 | 126,386 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,070 | 20 | 48,457 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,110 | 40 | 65,925 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,400 | 290 | 80,003 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,600 | 200 | 95,651 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,750 | 150 | 79,413 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,370 | 380 | 213,124 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,350 | 20 | 120,825 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,450 | 100 | 78,755 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,450 | 0 | 106,698 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,710 | 260 | 119,177 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,600 | 110 | 146,972 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,850 | 250 | 202,467 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,380 | 470 | 299,660 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,410 | 30 | 159,981 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,540 | 130 | 193,909 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,440 | 900 | 517,138 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,560 | 120 | 252,067 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,530 | 30 | 322,973 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,830 | 300 | 418,060 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,400 | 570 | 1,324,120 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,170 | 230 | 1,254,988 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,540 | 630 | 2,164,828 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,310 | 230 | 274,083 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,190 | 120 | 329,302 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,990 | 200 | 316,759 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,070 | 80 | 95,388 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,190 | 120 | 192,219 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,400 | 210 | 144,805 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,200 | 200 | 226,810 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,320 | 120 | 130,124 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,820 | 500 | 351,397 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,040 | 220 | 102,991 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,370 | 330 | 200,251 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,020 | 350 | 406,693 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,620 | 400 | 165,120 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,650 | 30 | 88,304 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,710 | 60 | 85,931 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,870 | 160 | 145,127 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,550 | 320 | 253,843 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,370 | 180 | 108,895 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,290 | 80 | 156,197 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,040 | 250 | 100,518 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,210 | 170 | 85,419 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,670 | 540 | 245,942 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,650 | 20 | 106,551 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,060 | 590 | 163,442 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,260 | 200 | 147,804 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,740 | 480 | 179,628 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,790 | 50 | 140,245 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,680 | 110 | 206,065 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,610 | 930 | 464,725 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,130 | 520 | 337,900 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,520 | 390 | 376,962 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,000 | 520 | 1,154,608 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,480 | 520 | 535,124 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,100 | 380 | 820,264 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,670 | 570 | 211,306 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,420 | 250 | 136,767 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,690 | 270 | 168,261 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,380 | 310 | 440,943 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,350 | 30 | 80,564 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,700 | 350 | 136,033 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,520 | 180 | 151,523 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,520 | 0 | 108,014 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,340 | 180 | 163,606 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,650 | 310 | 187,283 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,000 | 350 | 379,290 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,320 | 680 | 1,685,857 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,690 | 370 | 212,268 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,370 | 320 | 606,645 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,880 | 490 | 567,308 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,800 | 80 | 142,743 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,230 | 570 | 606,603 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,090 | 140 | 889,914 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,520 | 430 | 118,944 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,490 | 30 | 69,617 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,550 | 60 | 62,120 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,630 | 80 | 69,003 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,740 | 110 | 44,815 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,740 | 0 | 61,308 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,980 | 240 | 85,715 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,100 | 120 | 118,655 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,120 | 20 | 174,233 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,970 | 150 | 307,529 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,820 | 150 | 79,712 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,010 | 190 | 71,036 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,860 | 150 | 86,454 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,050 | 190 | 67,601 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,740 | 310 | 160,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,730 | 10 | 39,738 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,690 | 40 | 67,765 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,730 | 40 | 28,993 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,500 | 230 | 56,549 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,720 | 220 | 69,742 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,990 | 270 | 59,015 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,700 | 290 | 118,459 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,340 | 360 | 91,322 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,580 | 240 | 73,079 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,870 | 290 | 87,943 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,900 | 30 | 138,332 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,920 | 20 | 58,512 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,060 | 140 | 109,492 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,300 | 240 | 114,940 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,330 | 30 | 184,090 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,310 | 20 | 171,239 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,900 | 410 | 300,863 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,620 | 280 | 311,846 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,120 | 500 | 163,796 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,130 | 10 | 184,578 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,600 | 530 | 386,109 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,600 | 0 | 104,339 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,580 | 20 | 81,275 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,750 | 170 | 88,025 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,590 | 160 | 114,236 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,600 | 10 | 94,712 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,600 | 0 | 106,680 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,580 | 20 | 90,481 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,650 | 70 | 105,287 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,580 | 70 | 108,555 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,220 | 360 | 243,881 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,410 | 190 | 244,451 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,080 | 330 | 2,177,634 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,100 | 20 | 88,123 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,060 | 40 | 159,234 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,980 | 80 | 74,119 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,110 | 130 | 41,014 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,000 | 110 | 63,771 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,910 | 90 | 58,114 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,880 | 30 | 53,467 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,080 | 200 | 65,228 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,110 | 30 | 85,560 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,120 | 10 | 60,810 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,240 | 120 | 59,396 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,130 | 110 | 96,980 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,200 | 70 | 229,244 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,230 | 30 | 56,425 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,990 | 240 | 130,988 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,030 | 40 | 43,505 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,010 | 20 | 40,746 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,200 | 190 | 70,321 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,020 | 180 | 70,941 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,010 | 10 | 53,276 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,920 | 90 | 66,114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,820 | 100 | 50,186 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,900 | 80 | 29,766 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,890 | 10 | 45,144 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,820 | 70 | 58,556 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,810 | 10 | 72,097 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,650 | 150 | 74,773 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,350 | 300 | 67,197 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,170 | 180 | 49,132 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,370 | 200 | 58,853 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,600 | 230 | 55,599 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,680 | 80 | 43,141 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,910 | 230 | 57,429 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,180 | 270 | 90,365 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,850 | 330 | 115,583 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,690 | 160 | 70,600 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,310 | 380 | 66,712 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,250 | 60 | 61,762 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,520 | 270 | 99,156 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,480 | 40 | 63,393 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,570 | 90 | 71,620 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,830 | 260 | 93,146 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,900 | 70 | 50,179 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,630 | 270 | 138,228 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,500 | 130 | 122,722 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,880 | 380 | 258,037 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,430 | 550 | 163,249 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,520 | 90 | 118,640 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,370 | 150 | 143,092 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,660 | 290 | 106,704 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,750 | 90 | 194,866 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,630 | 120 | 80,295 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,200 | 430 | 92,597 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,560 | 360 | 209,994 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,530 | 30 | 165,894 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,830 | 300 | 190,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,300 | 470 | 255,999 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,240 | 60 | 132,077 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,550 | 310 | 295,276 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,080 | 530 | 490,093 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,200 | 1,120 | 1,188,322 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,260 | 940 | 8,198,774 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,640 | 620 | 1,434,916 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,250 | 390 | 1,381,481 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,090 | 160 | 167,809 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,040 | 50 | 44,396 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,000 | 40 | 26,072 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,100 | 100 | 38,744 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,450 | 350 | 99,328 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,330 | 120 | 104,028 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,370 | 40 | 56,355 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,350 | 20 | 95,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,450 | 100 | 60,471 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,540 | 90 | 66,206 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,580 | 40 | 63,354 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,600 | 20 | 237,353 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,720 | 120 | 185,169 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,780 | 60 | 88,801 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,720 | 60 | 170,973 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,990 | 730 | 642,341 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,050 | 60 | 89,662 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,930 | 120 | 102,856 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,930 | 0 | 138,674 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,890 | 40 | 96,959 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,890 | 0 | 85,238 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,010 | 120 | 89,427 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,470 | 460 | 154,262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,220 | 250 | 259,753 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,340 | 120 | 148,558 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,280 | 60 | 79,203 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,580 | 300 | 119,625 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,550 | 30 | 98,802 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,980 | 430 | 212,302 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,800 | 180 | 209,504 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,960 | 160 | 279,206 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,490 | 530 | 807,249 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,530 | 960 | 3,310,098 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,480 | 50 | 72,253 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,340 | 140 | 73,143 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,870 | 470 | 72,151 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,730 | 140 | 99,331 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,610 | 860 | 202,395 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,620 | 10 | 116,800 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,220 | 600 | 222,915 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,630 | 410 | 91,977 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,570 | 60 | 47,106 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,550 | 20 | 56,120 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,800 | 250 | 101,030 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,050 | 250 | 82,744 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,830 | 780 | 235,710 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,300 | 530 | 224,431 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,780 | 480 | 234,069 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,690 | 1,090 | 1,010,654 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,260 | 430 | 134,100 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,880 | 380 | 86,391 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,130 | 250 | 82,696 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,470 | 340 | 113,344 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,680 | 210 | 96,482 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,540 | 140 | 72,708 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,450 | 90 | 66,546 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,900 | 450 | 125,211 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,920 | 20 | 80,405 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,840 | 80 | 67,820 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,860 | 20 | 72,886 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,050 | 190 | 107,534 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,500 | 450 | 156,010 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,930 | 430 | 137,816 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,930 | 0 | 321,826 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,760 | 170 | 175,319 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,270 | 490 | 147,484 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,350 | 80 | 68,475 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,720 | 370 | 208,474 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,790 | 70 | 205,013 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,430 | 640 | 338,261 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,090 | 340 | 548,889 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,040 | 50 | 336,624 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,900 | 140 | 210,224 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,560 | 340 | 211,319 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,610 | 50 | 108,101 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,490 | 120 | 130,935 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,540 | 50 | 91,077 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,310 | 230 | 117,694 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,550 | 240 | 152,413 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,720 | 170 | 156,163 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,900 | 180 | 153,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,270 | 370 | 324,812 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,390 | 120 | 347,150 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,770 | 620 | 635,815 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,740 | 30 | 338,154 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,940 | 200 | 490,274 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,410 | 530 | 1,323,561 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,040 | 370 | 1,375,603 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,190 | 150 | 541,333 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,220 | 970 | 5,855,506 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,070 | 150 | 400,350 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,330 | 260 | 246,612 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,700 | 370 | 465,849 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,630 | 1,070 | 5,108,825 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,990 | 360 | 182,882 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,090 | 100 | 209,664 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,420 | 330 | 275,832 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,980 | 560 | 437,011 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,960 | 980 | 317,395 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,430 | 470 | 557,238 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,720 | 290 | 315,021 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,290 | 360 | 365,090 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,350 | 160 | 625,895 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,530 | 180 | 301,080 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,460 | 930 | 519,856 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,300 | 160 | 1,349,962 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,060 | 130 | 365,981 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,100 | 40 | 468,935 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,810 | 290 | 1,502,300 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,650 | 160 | 607,265 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,630 | 20 | 762,515 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,600 | 30 | 422,204 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,280 | 320 | 2,416,963 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,740 | 460 | 720,087 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,900 | 840 | 2,900,002 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,020 | 120 | 1,082,464 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,140 | 1,880 | 8,072,691 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,330 | 190 | 233,462 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,790 | 540 | 320,777 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,450 | 340 | 185,614 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,910 | 460 | 245,928 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,500 | 410 | 239,244 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,890 | 390 | 239,553 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,190 | 300 | 220,885 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,700 | 510 | 221,794 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,500 | 200 | 305,492 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,360 | 140 | 264,136 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,240 | 120 | 290,976 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,560 | 680 | 331,112 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,650 | 1,090 | 1,246,906 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,250 | 400 | 568,976 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,400 | 230 | 628,017 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,340 | 1,060 | 2,071,227 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,990 | 350 | 362,162 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,020 | 30 | 83,030 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,730 | 290 | 175,580 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,610 | 120 | 96,530 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,520 | 90 | 102,517 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,450 | 70 | 78,803 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,690 | 240 | 95,542 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,850 | 160 | 70,378 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,860 | 10 | 58,376 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,020 | 160 | 61,196 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,000 | 20 | 72,020 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,790 | 210 | 74,649 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,770 | 20 | 70,466 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,670 | 100 | 67,850 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,100 | 430 | 144,666 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,070 | 30 | 91,079 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,980 | 90 | 58,494 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,240 | 260 | 135,570 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,440 | 200 | 78,589 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,380 | 60 | 63,409 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,710 | 290 | 99,024 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,840 | 130 | 97,885 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,770 | 70 | 105,360 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,950 | 180 | 110,944 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,940 | 10 | 65,875 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,920 | 20 | 86,711 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,930 | 0 | 123,509 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,750 | 10 | 115,322 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,750 | 100 | 69,791 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,650 | 0 | 185,405 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,650 | 200 | 114,668 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,850 | 150 | 130,972 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,000 | 450 | 501,826 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,450 | 350 | 160,928 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,100 | 50 | 181,232 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,050 | 250 | 174,699 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,800 | 250 | 226,974 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,550 | 400 | 123,072 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,150 | 350 | 83,312 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,800 | 50 | 57,453 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,850 | 300 | 101,438 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,550 | 50 | 116,821 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,500 | 500 | 135,927 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,000 | 350 | 105,244 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,350 | 100 | 161,189 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,250 | 250 | 111,121 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,000 | 200 | 129,382 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,200 | 450 | 143,455 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,650 | 50 | 70,350 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,600 | 250 | 101,436 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,850 | 300 | 86,765 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,150 | 350 | 70,997 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,500 | 50 | 99,184 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,450 | 100 | 322,347 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,350 | 200 | 110,977 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,150 | 150 | 289,297 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,000 | 150 | 81,352 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,850 | 0 | 79,933 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,850 | 200 | 79,010 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,050 | 0 | 82,169 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,050 | 350 | 110,917 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,400 | 100 | 82,114 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,500 | 350 | 105,981 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,850 | 100 | 113,344 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,750 | 0 | 79,439 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,750 | 50 | 78,309 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,700 | 500 | 135,995 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,200 | 150 | 262,868 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,050 | 100 | 111,653 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,950 | 200 | 150,515 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,150 | 750 | 473,425 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,400 | 250 | 154,492 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,650 | 400 | 233,142 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,050 | 600 | 248,781 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,650 | 250 | 365,187 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,400 | 300 | 268,571 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,100 | 150 | 313,195 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,250 | 350 | 287,658 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,900 | 0 | 314,009 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,900 | 0 | 491,838 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,900 | 500 | 338,832 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,400 | 200 | 252,118 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,200 | 150 | 200,225 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,350 | 150 | 524,190 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,200 | 1,200 | 564,973 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,400 | 1,450 | 2,191,234 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,950 | 200 | 223,882 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,150 | 150 | 221,272 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,000 | 200 | 200,248 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,800 | 0 | 416,906 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,800 | 1,100 | 541,984 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,900 | 350 | 351,829 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,550 | 300 | 545,355 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,850 | 1,100 | 2,649,119 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,750 | 250 | 179,727 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,000 | 100 | 181,025 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,900 | 100 | 136,752 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,800 | 600 | 151,000 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,200 | 900 | 312,500 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,100 | 0 | 169,201 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,100 | 1,050 | 227,674 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,150 | 250 | 149,587 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,400 | 350 | 148,625 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,050 | 500 | 202,817 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,550 | 550 | 182,321 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,000 | 300 | 314,845 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,700 | 250 | 277,550 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,450 | 1,000 | 354,562 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,450 | 100 | 283,878 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,350 | 1,350 | 361,165 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,700 | 850 | 197,393 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,550 | 50 | 150,862 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,500 | 0 | 175,156 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,500 | 550 | 186,171 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,950 | 650 | 267,164 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,600 | 700 | 175,096 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,300 | 250 | 160,519 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,050 | 600 | 161,681 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,650 | 400 | 160,126 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,250 | 100 | 292,548 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,150 | 1,100 | 439,055 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,250 | 150 | 203,561 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:48
더보기 >