일진파워

(094820)    I    코스닥 건설 11.22 15:33
10,150 전일 9,920 고가 10,410 상한가 12,890 거래량
(주)
109,136
230 2.32% 시가 9,920 저가 9,920 하한가 6,950 거래대금
(백만)
1,114
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,920 230 109,136 -1,966 216,464 1.44% 14,862,245
24.11.21 10,130 210 87,768 -28,103 218,430 1.45% 14,860,279
24.11.20 10,310 180 122,112 7,267 246,533 1.63% 14,832,176
24.11.19 10,070 240 131,391 25,234 239,266 1.59% 14,839,443
24.11.18 10,030 40 100,050 -3,789 214,032 1.42% 14,864,677
24.11.15 10,440 410 242,465 -22,577 217,821 1.44% 14,860,888
24.11.14 10,630 50 252,254 -65,452 240,398 1.59% 14,838,311
24.11.13 10,120 510 559,582 15,467 305,850 2.03% 14,772,859
24.11.12 10,220 100 133,465 -5,217 290,383 1.93% 14,788,326
24.11.11 10,310 90 100,768 16,263 295,600 1.96% 14,783,109
24.11.08 10,400 90 92,436 279,337 279,337 1.85% 14,799,372
24.11.07 10,430 30 178,772 0 0 0.00% 0
24.11.06 10,180 250 185,358 0 0 0.00% 0
24.11.05 9,950 230 83,231 0 0 0.00% 0
24.11.04 9,730 220 88,442 0 0 0.00% 0
24.11.01 9,910 180 152,270 0 0 0.00% 0
24.10.31 10,260 350 267,223 0 0 0.00% 0
24.10.30 10,530 270 123,545 0 0 0.00% 0
24.10.29 10,650 120 410,739 0 0 0.00% 0
24.10.28 10,110 540 618,435 0 0 0.00% 0
24.10.25 10,430 320 256,649 0 0 0.00% 0
24.10.24 10,600 170 328,596 0 0 0.00% 0
24.10.23 10,620 20 524,010 0 0 0.00% 0
24.10.22 9,650 970 4,289,546 0 0 0.00% 0
24.10.21 9,260 390 175,913 0 0 0.00% 0
24.10.18 9,450 190 74,310 0 0 0.00% 0
24.10.17 9,210 240 328,136 0 0 0.00% 0
24.10.16 9,100 110 77,235 0 0 0.00% 0
24.10.15 9,000 100 37,853 0 0 0.00% 0
24.10.14 8,970 30 26,227 0 0 0.00% 0
24.10.11 9,010 40 27,800 0 0 0.00% 0
24.10.10 9,120 110 24,026 0 0 0.00% 0
24.10.08 9,200 80 14,611 0 0 0.00% 0
24.10.07 9,090 110 24,367 0 0 0.00% 0
24.10.04 9,040 50 38,242 0 0 0.00% 0
24.10.02 9,310 270 32,902 0 0 0.00% 0
24.09.30 9,440 130 30,469 0 0 0.00% 0
24.09.27 9,610 170 31,090 0 0 0.00% 0
24.09.26 9,400 210 43,666 0 0 0.00% 0
24.09.25 9,480 80 32,889 0 0 0.00% 0
24.09.24 9,480 0 46,048 0 0 0.00% 0
24.09.23 9,500 20 58,187 0 0 0.00% 0
24.09.20 9,820 320 89,603 0 0 0.00% 0
24.09.19 9,550 270 121,102 0 0 0.00% 0
24.09.13 9,370 180 92,491 0 0 0.00% 0
24.09.12 8,690 680 72,836 0 0 0.00% 0
24.09.11 8,730 40 26,911 0 0 0.00% 0
24.09.10 8,920 190 26,712 0 0 0.00% 0
24.09.09 8,830 90 29,149 0 0 0.00% 0
24.09.06 9,010 180 38,920 0 0 0.00% 0
24.09.05 9,260 250 54,094 0 0 0.00% 0
24.09.04 9,520 260 83,041 0 0 0.00% 0
24.09.03 9,550 30 36,714 0 0 0.00% 0
24.09.02 9,590 40 28,206 0 0 0.00% 0
24.08.30 9,430 160 32,668 0 0 0.00% 0
24.08.29 9,620 190 58,992 0 0 0.00% 0
24.08.28 9,690 70 40,483 0 0 0.00% 0
24.08.27 9,630 60 60,964 0 0 0.00% 0
24.08.26 9,970 340 80,999 0 0 0.00% 0
24.08.23 9,910 60 32,520 0 0 0.00% 0
24.08.22 10,090 180 58,675 0 0 0.00% 0
24.08.21 10,110 20 31,788 0 0 0.00% 0
24.08.20 9,970 140 34,074 0 0 0.00% 0
24.08.19 10,200 230 45,946 0 0 0.00% 0
24.08.16 10,120 80 36,602 0 0 0.00% 0
24.08.14 9,920 200 37,372 0 0 0.00% 0
24.08.13 9,960 40 43,792 0 0 0.00% 0
24.08.12 9,800 160 52,394 0 0 0.00% 0
24.08.09 9,590 210 54,933 0 0 0.00% 0
24.08.08 9,650 60 54,928 0 0 0.00% 0
24.08.07 9,340 310 78,853 0 0 0.00% 0
24.08.06 8,680 660 156,761 0 0 0.00% 0
24.08.05 10,470 1,790 282,943 0 0 0.00% 0
24.08.02 11,080 610 96,634 0 0 0.00% 0
24.08.01 11,050 30 69,153 0 0 0.00% 0
24.07.31 11,030 20 56,871 0 0 0.00% 0
24.07.30 11,130 100 38,880 0 0 0.00% 0
24.07.29 11,070 60 41,430 0 0 0.00% 0
24.07.26 10,950 120 55,348 0 0 0.00% 0
24.07.25 11,290 340 121,149 0 0 0.00% 0
24.07.24 11,420 130 89,276 0 0 0.00% 0
24.07.23 11,440 20 61,447 0 0 0.00% 0
24.07.22 11,540 100 135,010 0 0 0.00% 0
24.07.19 11,980 440 175,002 0 0 0.00% 0
24.07.18 12,010 30 864,132 0 0 0.00% 0
24.07.17 12,120 110 165,762 0 0 0.00% 0
24.07.16 12,680 560 262,243 0 0 0.00% 0
24.07.15 12,490 190 206,321 0 0 0.00% 0
24.07.12 12,580 90 148,023 0 0 0.00% 0
24.07.11 12,800 220 142,203 0 0 0.00% 0
24.07.10 12,760 40 307,336 0 0 0.00% 0
24.07.09 12,170 590 560,497 0 0 0.00% 0
24.07.08 11,700 470 184,673 0 0 0.00% 0
24.07.05 11,460 240 70,799 0 0 0.00% 0
24.07.04 11,480 20 70,231 0 0 0.00% 0
24.07.03 11,630 150 80,661 0 0 0.00% 0
24.07.02 11,890 260 116,084 0 0 0.00% 0
24.07.01 11,930 40 58,398 0 0 0.00% 0
24.06.28 11,770 160 80,247 0 0 0.00% 0
24.06.27 12,050 280 126,386 0 0 0.00% 0
24.06.26 12,070 20 48,457 0 0 0.00% 0
24.06.25 12,110 40 65,925 0 0 0.00% 0
24.06.24 12,400 290 80,003 0 0 0.00% 0
24.06.21 12,600 200 95,651 0 0 0.00% 0
24.06.20 12,750 150 79,413 0 0 0.00% 0
24.06.19 12,370 380 213,124 0 0 0.00% 0
24.06.18 12,350 20 120,825 0 0 0.00% 0
24.06.17 12,450 100 78,755 0 0 0.00% 0
24.06.14 12,450 0 106,698 0 0 0.00% 0
24.06.13 12,710 260 119,177 0 0 0.00% 0
24.06.12 12,600 110 146,972 0 0 0.00% 0
24.06.11 12,850 250 202,467 0 0 0.00% 0
24.06.10 12,380 470 299,660 0 0 0.00% 0
24.06.07 12,410 30 159,981 0 0 0.00% 0
24.06.05 12,540 130 193,909 0 0 0.00% 0
24.06.04 13,440 900 517,138 0 0 0.00% 0
24.06.03 13,560 120 252,067 0 0 0.00% 0
24.05.31 13,530 30 322,973 0 0 0.00% 0
24.05.30 13,830 300 418,060 0 0 0.00% 0
24.05.29 14,400 570 1,324,120 0 0 0.00% 0
24.05.28 14,170 230 1,254,988 0 0 0.00% 0
24.05.27 13,540 630 2,164,828 0 0 0.00% 0
24.05.24 13,310 230 274,083 0 0 0.00% 0
24.05.23 13,190 120 329,302 0 0 0.00% 0
24.05.22 12,990 200 316,759 0 0 0.00% 0
24.05.21 13,070 80 95,388 0 0 0.00% 0
24.05.20 13,190 120 192,219 0 0 0.00% 0
24.05.17 13,400 210 144,805 0 0 0.00% 0
24.05.16 13,200 200 226,810 0 0 0.00% 0
24.05.14 13,320 120 130,124 0 0 0.00% 0
24.05.13 12,820 500 351,397 0 0 0.00% 0
24.05.10 13,040 220 102,991 0 0 0.00% 0
24.05.09 13,370 330 200,251 0 0 0.00% 0
24.05.08 13,020 350 406,693 0 0 0.00% 0
24.05.07 12,620 400 165,120 0 0 0.00% 0
24.05.03 12,650 30 88,304 0 0 0.00% 0
24.05.02 12,710 60 85,931 0 0 0.00% 0
24.04.30 12,870 160 145,127 0 0 0.00% 0
24.04.29 12,550 320 253,843 0 0 0.00% 0
24.04.26 12,370 180 108,895 0 0 0.00% 0
24.04.25 12,290 80 156,197 0 0 0.00% 0
24.04.24 12,040 250 100,518 0 0 0.00% 0
24.04.23 12,210 170 85,419 0 0 0.00% 0
24.04.22 11,670 540 245,942 0 0 0.00% 0
24.04.19 11,650 20 106,551 0 0 0.00% 0
24.04.18 11,060 590 163,442 0 0 0.00% 0
24.04.17 11,260 200 147,804 0 0 0.00% 0
24.04.16 11,740 480 179,628 0 0 0.00% 0
24.04.15 11,790 50 140,245 0 0 0.00% 0
24.04.12 11,680 110 206,065 0 0 0.00% 0
24.04.11 12,610 930 464,725 0 0 0.00% 0
24.04.09 13,130 520 337,900 0 0 0.00% 0
24.04.08 13,520 390 376,962 0 0 0.00% 0
24.04.05 13,000 520 1,154,608 0 0 0.00% 0
24.04.04 12,480 520 535,124 0 0 0.00% 0
24.04.03 12,100 380 820,264 0 0 0.00% 0
24.04.02 12,670 570 211,306 0 0 0.00% 0
24.04.01 12,420 250 136,767 0 0 0.00% 0
24.03.29 12,690 270 168,261 0 0 0.00% 0
24.03.28 12,380 310 440,943 0 0 0.00% 0
24.03.27 12,350 30 80,564 0 0 0.00% 0
24.03.26 12,700 350 136,033 0 0 0.00% 0
24.03.25 12,520 180 151,523 0 0 0.00% 0
24.03.22 12,520 0 108,014 0 0 0.00% 0
24.03.21 12,340 180 163,606 0 0 0.00% 0
24.03.20 12,650 310 187,283 0 0 0.00% 0
24.03.19 13,000 350 379,290 0 0 0.00% 0
24.03.18 12,320 680 1,685,857 0 0 0.00% 0
24.03.15 12,690 370 212,268 0 0 0.00% 0
24.03.14 12,370 320 606,645 0 0 0.00% 0
24.03.13 11,880 490 567,308 0 0 0.00% 0
24.03.12 11,800 80 142,743 0 0 0.00% 0
24.03.11 11,230 570 606,603 0 0 0.00% 0
24.03.08 11,090 140 889,914 0 0 0.00% 0
24.03.07 11,520 430 118,944 0 0 0.00% 0
24.03.06 11,490 30 69,617 0 0 0.00% 0
24.03.05 11,550 60 62,120 0 0 0.00% 0
24.03.04 11,630 80 69,003 0 0 0.00% 0
24.02.29 11,740 110 44,815 0 0 0.00% 0
24.02.28 11,740 0 61,308 0 0 0.00% 0
24.02.27 11,980 240 85,715 0 0 0.00% 0
24.02.26 12,100 120 118,655 0 0 0.00% 0
24.02.23 12,120 20 174,233 0 0 0.00% 0
24.02.22 11,970 150 307,529 0 0 0.00% 0
24.02.21 11,820 150 79,712 0 0 0.00% 0
24.02.20 12,010 190 71,036 0 0 0.00% 0
24.02.19 11,860 150 86,454 0 0 0.00% 0
24.02.16 12,050 190 67,601 0 0 0.00% 0
24.02.15 11,740 310 160,700 0 0 0.00% 0
24.02.14 11,730 10 39,738 0 0 0.00% 0
24.02.13 11,690 40 67,765 0 0 0.00% 0
24.02.08 11,730 40 28,993 0 0 0.00% 0
24.02.07 11,500 230 56,549 0 0 0.00% 0
24.02.06 11,720 220 69,742 0 0 0.00% 0
24.02.05 11,990 270 59,015 0 0 0.00% 0
24.02.02 11,700 290 118,459 0 0 0.00% 0
24.02.01 11,340 360 91,322 0 0 0.00% 0
24.01.31 11,580 240 73,079 0 0 0.00% 0
24.01.30 11,870 290 87,943 0 0 0.00% 0
24.01.29 11,900 30 138,332 0 0 0.00% 0
24.01.26 11,920 20 58,512 0 0 0.00% 0
24.01.25 12,060 140 109,492 0 0 0.00% 0
24.01.24 12,300 240 114,940 0 0 0.00% 0
24.01.23 12,330 30 184,090 0 0 0.00% 0
24.01.22 12,310 20 171,239 0 0 0.00% 0
24.01.19 11,900 410 300,863 0 0 0.00% 0
24.01.18 11,620 280 311,846 0 0 0.00% 0
24.01.17 12,120 500 163,796 0 0 0.00% 0
24.01.16 12,130 10 184,578 0 0 0.00% 0
24.01.15 11,600 530 386,109 0 0 0.00% 0
24.01.12 11,600 0 104,339 0 0 0.00% 0
24.01.11 11,580 20 81,275 0 0 0.00% 0
24.01.10 11,750 170 88,025 0 0 0.00% 0
24.01.09 11,590 160 114,236 0 0 0.00% 0
24.01.08 11,600 10 94,712 0 0 0.00% 0
24.01.05 11,600 0 106,680 0 0 0.00% 0
24.01.04 11,580 20 90,481 0 0 0.00% 0
24.01.03 11,650 70 105,287 0 0 0.00% 0
24.01.02 11,580 70 108,555 0 0 0.00% 0
23.12.28 11,220 360 243,881 0 0 0.00% 0
23.12.27 11,410 190 244,451 0 0 0.00% 0
23.12.26 11,080 330 2,177,634 0 0 0.00% 0
23.12.22 11,100 20 88,123 0 0 0.00% 0
23.12.21 11,060 40 159,234 0 0 0.00% 0
23.12.20 10,980 80 74,119 0 0 0.00% 0
23.12.19 11,110 130 41,014 0 0 0.00% 0
23.12.18 11,000 110 63,771 0 0 0.00% 0
23.12.15 10,910 90 58,114 0 0 0.00% 0
23.12.14 10,880 30 53,467 0 0 0.00% 0
23.12.13 11,080 200 65,228 0 0 0.00% 0
23.12.12 11,110 30 85,560 0 0 0.00% 0
23.12.11 11,120 10 60,810 0 0 0.00% 0
23.12.08 11,240 120 59,396 0 0 0.00% 0
23.12.07 11,130 110 96,980 0 0 0.00% 0
23.12.06 11,200 70 229,244 0 0 0.00% 0
23.12.05 11,230 30 56,425 0 0 0.00% 0
23.12.04 10,990 240 130,988 0 0 0.00% 0
23.12.01 11,030 40 43,505 0 0 0.00% 0
23.11.30 11,010 20 40,746 0 0 0.00% 0
23.11.29 11,200 190 70,321 0 0 0.00% 0
23.11.28 11,020 180 70,941 0 0 0.00% 0
23.11.27 11,010 10 53,276 0 0 0.00% 0
23.11.24 10,920 90 66,114 0 0 0.00% 0
23.11.23 10,820 100 50,186 0 0 0.00% 0
23.11.22 10,900 80 29,766 0 0 0.00% 0
23.11.21 10,890 10 45,144 0 0 0.00% 0
23.11.20 10,820 70 58,556 0 0 0.00% 0
23.11.17 10,810 10 72,097 0 0 0.00% 0
23.11.16 10,650 150 74,773 0 0 0.00% 0
23.11.15 10,350 300 67,197 0 0 0.00% 0
23.11.14 10,170 180 49,132 0 0 0.00% 0
23.11.13 10,370 200 58,853 0 0 0.00% 0
23.11.10 10,600 230 55,599 0 0 0.00% 0
23.11.09 10,680 80 43,141 0 0 0.00% 0
23.11.08 10,910 230 57,429 0 0 0.00% 0
23.11.07 11,180 270 90,365 0 0 0.00% 0
23.11.06 10,850 330 115,583 0 0 0.00% 0
23.11.03 10,690 160 70,600 0 0 0.00% 0
23.11.02 10,310 380 66,712 0 0 0.00% 0
23.11.01 10,250 60 61,762 0 0 0.00% 0
23.10.31 10,520 270 99,156 0 0 0.00% 0
23.10.30 10,480 40 63,393 0 0 0.00% 0
23.10.27 10,570 90 71,620 0 0 0.00% 0
23.10.26 10,830 260 93,146 0 0 0.00% 0
23.10.25 10,900 70 50,179 0 0 0.00% 0
23.10.24 10,630 270 138,228 0 0 0.00% 0
23.10.23 10,500 130 122,722 0 0 0.00% 0
23.10.20 10,880 380 258,037 0 0 0.00% 0
23.10.19 11,430 550 163,249 0 0 0.00% 0
23.10.18 11,520 90 118,640 0 0 0.00% 0
23.10.17 11,370 150 143,092 0 0 0.00% 0
23.10.16 11,660 290 106,704 0 0 0.00% 0
23.10.13 11,750 90 194,866 0 0 0.00% 0
23.10.12 11,630 120 80,295 0 0 0.00% 0
23.10.11 11,200 430 92,597 0 0 0.00% 0
23.10.10 11,560 360 209,994 0 0 0.00% 0
23.10.06 11,530 30 165,894 0 0 0.00% 0
23.10.05 11,830 300 190,344 0 0 0.00% 0
23.10.04 12,300 470 255,999 0 0 0.00% 0
23.09.27 12,240 60 132,077 0 0 0.00% 0
23.09.26 12,550 310 295,276 0 0 0.00% 0
23.09.25 13,080 530 490,093 0 0 0.00% 0
23.09.22 14,200 1,120 1,188,322 0 0 0.00% 0
23.09.21 13,260 940 8,198,774 0 0 0.00% 0
23.09.20 12,640 620 1,434,916 0 0 0.00% 0
23.09.19 12,250 390 1,381,481 0 0 0.00% 0
23.09.18 12,090 160 167,809 0 0 0.00% 0
23.09.15 12,040 50 44,396 0 0 0.00% 0
23.09.14 12,000 40 26,072 0 0 0.00% 0
23.09.13 12,100 100 38,744 0 0 0.00% 0
23.09.12 12,450 350 99,328 0 0 0.00% 0
23.09.11 12,330 120 104,028 0 0 0.00% 0
23.09.08 12,370 40 56,355 0 0 0.00% 0
23.09.07 12,350 20 95,762 0 0 0.00% 0
23.09.06 12,450 100 60,471 0 0 0.00% 0
23.09.05 12,540 90 66,206 0 0 0.00% 0
23.09.04 12,580 40 63,354 0 0 0.00% 0
23.09.01 12,600 20 237,353 0 0 0.00% 0
23.08.31 12,720 120 185,169 0 0 0.00% 0
23.08.30 12,780 60 88,801 0 0 0.00% 0
23.08.29 12,720 60 170,973 0 0 0.00% 0
23.08.28 11,990 730 642,341 0 0 0.00% 0
23.08.25 12,050 60 89,662 0 0 0.00% 0
23.08.24 11,930 120 102,856 0 0 0.00% 0
23.08.23 11,930 0 138,674 0 0 0.00% 0
23.08.22 11,890 40 96,959 0 0 0.00% 0
23.08.21 11,890 0 85,238 0 0 0.00% 0
23.08.18 12,010 120 89,427 0 0 0.00% 0
23.08.17 12,470 460 154,262 0 0 0.00% 0
23.08.16 12,220 250 259,753 0 0 0.00% 0
23.08.14 12,340 120 148,558 0 0 0.00% 0
23.08.11 12,280 60 79,203 0 0 0.00% 0
23.08.10 12,580 300 119,625 0 0 0.00% 0
23.08.09 12,550 30 98,802 0 0 0.00% 0
23.08.08 12,980 430 212,302 0 0 0.00% 0
23.08.07 12,800 180 209,504 0 0 0.00% 0
23.08.04 12,960 160 279,206 0 0 0.00% 0
23.08.03 13,490 530 807,249 0 0 0.00% 0
23.08.02 12,530 960 3,310,098 0 0 0.00% 0
23.08.01 12,480 50 72,253 0 0 0.00% 0
23.07.31 12,340 140 73,143 0 0 0.00% 0
23.07.28 11,870 470 72,151 0 0 0.00% 0
23.07.27 11,730 140 99,331 0 0 0.00% 0
23.07.26 12,610 860 202,395 0 0 0.00% 0
23.07.25 12,620 10 116,800 0 0 0.00% 0
23.07.24 13,220 600 222,915 0 0 0.00% 0
23.07.21 13,630 410 91,977 0 0 0.00% 0
23.07.20 13,570 60 47,106 0 0 0.00% 0
23.07.19 13,550 20 56,120 0 0 0.00% 0
23.07.18 13,800 250 101,030 0 0 0.00% 0
23.07.17 14,050 250 82,744 0 0 0.00% 0
23.07.14 14,830 780 235,710 0 0 0.00% 0
23.07.13 14,300 530 224,431 0 0 0.00% 0
23.07.12 14,780 480 234,069 0 0 0.00% 0
23.07.11 13,690 1,090 1,010,654 0 0 0.00% 0
23.07.10 13,260 430 134,100 0 0 0.00% 0
23.07.07 12,880 380 86,391 0 0 0.00% 0
23.07.06 13,130 250 82,696 0 0 0.00% 0
23.07.05 13,470 340 113,344 0 0 0.00% 0
23.07.04 13,680 210 96,482 0 0 0.00% 0
23.07.03 13,540 140 72,708 0 0 0.00% 0
23.06.30 13,450 90 66,546 0 0 0.00% 0
23.06.29 13,900 450 125,211 0 0 0.00% 0
23.06.28 13,920 20 80,405 0 0 0.00% 0
23.06.27 13,840 80 67,820 0 0 0.00% 0
23.06.26 13,860 20 72,886 0 0 0.00% 0
23.06.23 14,050 190 107,534 0 0 0.00% 0
23.06.22 14,500 450 156,010 0 0 0.00% 0
23.06.21 14,930 430 137,816 0 0 0.00% 0
23.06.20 14,930 0 321,826 0 0 0.00% 0
23.06.19 14,760 170 175,319 0 0 0.00% 0
23.06.16 14,270 490 147,484 0 0 0.00% 0
23.06.15 14,350 80 68,475 0 0 0.00% 0
23.06.14 14,720 370 208,474 0 0 0.00% 0
23.06.13 14,790 70 205,013 0 0 0.00% 0
23.06.12 15,430 640 338,261 0 0 0.00% 0
23.06.09 15,090 340 548,889 0 0 0.00% 0
23.06.08 15,040 50 336,624 0 0 0.00% 0
23.06.07 14,900 140 210,224 0 0 0.00% 0
23.06.05 14,560 340 211,319 0 0 0.00% 0
23.06.02 14,610 50 108,101 0 0 0.00% 0
23.06.01 14,490 120 130,935 0 0 0.00% 0
23.05.31 14,540 50 91,077 0 0 0.00% 0
23.05.30 14,310 230 117,694 0 0 0.00% 0
23.05.26 14,550 240 152,413 0 0 0.00% 0
23.05.25 14,720 170 156,163 0 0 0.00% 0
23.05.24 14,900 180 153,536 0 0 0.00% 0
23.05.23 15,270 370 324,812 0 0 0.00% 0
23.05.22 15,390 120 347,150 0 0 0.00% 0
23.05.19 14,770 620 635,815 0 0 0.00% 0
23.05.18 14,740 30 338,154 0 0 0.00% 0
23.05.17 14,940 200 490,274 0 0 0.00% 0
23.05.16 14,410 530 1,323,561 0 0 0.00% 0
23.05.15 14,040 370 1,375,603 0 0 0.00% 0
23.05.12 14,190 150 541,333 0 0 0.00% 0
23.05.11 13,220 970 5,855,506 0 0 0.00% 0
23.05.10 13,070 150 400,350 0 0 0.00% 0
23.05.09 13,330 260 246,612 0 0 0.00% 0
23.05.08 13,700 370 465,849 0 0 0.00% 0
23.05.04 12,630 1,070 5,108,825 0 0 0.00% 0
23.05.03 12,990 360 182,882 0 0 0.00% 0
23.05.02 13,090 100 209,664 0 0 0.00% 0
23.04.28 13,420 330 275,832 0 0 0.00% 0
23.04.27 13,980 560 437,011 0 0 0.00% 0
23.04.26 14,960 980 317,395 0 0 0.00% 0
23.04.25 15,430 470 557,238 0 0 0.00% 0
23.04.24 15,720 290 315,021 0 0 0.00% 0
23.04.21 15,290 360 365,090 0 0 0.00% 0
23.04.20 15,350 160 625,895 0 0 0.00% 0
23.04.19 15,530 180 301,080 0 0 0.00% 0
23.04.18 16,460 930 519,856 0 0 0.00% 0
23.04.17 16,300 160 1,349,962 0 0 0.00% 0
23.04.14 16,060 130 365,981 0 0 0.00% 0
23.04.13 16,100 40 468,935 0 0 0.00% 0
23.04.12 15,810 290 1,502,300 0 0 0.00% 0
23.04.11 15,650 160 607,265 0 0 0.00% 0
23.04.10 15,630 20 762,515 0 0 0.00% 0
23.04.07 15,600 30 422,204 0 0 0.00% 0
23.04.06 15,280 320 2,416,963 0 0 0.00% 0
23.04.05 15,740 460 720,087 0 0 0.00% 0
23.04.04 14,900 840 2,900,002 0 0 0.00% 0
23.04.03 15,020 120 1,082,464 0 0 0.00% 0
23.03.31 13,140 1,880 8,072,691 0 0 0.00% 0
23.03.30 13,330 190 233,462 0 0 0.00% 0
23.03.29 12,790 540 320,777 0 0 0.00% 0
23.03.28 12,450 340 185,614 0 0 0.00% 0
23.03.27 12,910 460 245,928 0 0 0.00% 0
23.03.24 12,500 410 239,244 0 0 0.00% 0
23.03.23 12,890 390 239,553 0 0 0.00% 0
23.03.22 13,190 300 220,885 0 0 0.00% 0
23.03.21 13,700 510 221,794 0 0 0.00% 0
23.03.20 13,500 200 305,492 0 0 0.00% 0
23.03.17 13,360 140 264,136 0 0 0.00% 0
23.03.16 13,240 120 290,976 0 0 0.00% 0
23.03.15 12,560 680 331,112 0 0 0.00% 0
23.03.14 13,650 1,090 1,246,906 0 0 0.00% 0
23.03.13 13,250 400 568,976 0 0 0.00% 0
23.03.10 13,400 230 628,017 0 0 0.00% 0
23.03.09 12,340 1,060 2,071,227 0 0 0.00% 0
23.03.08 11,990 350 362,162 0 0 0.00% 0
23.03.07 12,020 30 83,030 0 0 0.00% 0
23.03.06 11,730 290 175,580 0 0 0.00% 0
23.03.03 11,610 120 96,530 0 0 0.00% 0
23.03.02 11,520 90 102,517 0 0 0.00% 0
23.02.28 11,450 70 78,803 0 0 0.00% 0
23.02.27 11,690 240 95,542 0 0 0.00% 0
23.02.24 11,850 160 70,378 0 0 0.00% 0
23.02.23 11,860 10 58,376 0 0 0.00% 0
23.02.22 12,020 160 61,196 0 0 0.00% 0
23.02.21 12,000 20 72,020 0 0 0.00% 0
23.02.20 11,790 210 74,649 0 0 0.00% 0
23.02.17 11,770 20 70,466 0 0 0.00% 0
23.02.16 11,670 100 67,850 0 0 0.00% 0
23.02.15 12,100 430 144,666 0 0 0.00% 0
23.02.14 12,070 30 91,079 0 0 0.00% 0
23.02.13 11,980 90 58,494 0 0 0.00% 0
23.02.10 12,240 260 135,570 0 0 0.00% 0
23.02.09 12,440 200 78,589 0 0 0.00% 0
23.02.08 12,380 60 63,409 0 0 0.00% 0
23.02.06 12,710 290 99,024 0 0 0.00% 0
23.02.03 12,840 130 97,885 0 0 0.00% 0
23.02.02 12,770 70 105,360 0 0 0.00% 0
23.02.01 12,950 180 110,944 0 0 0.00% 0
23.01.31 12,940 10 65,875 0 0 0.00% 0
23.01.30 12,920 20 86,711 0 0 0.00% 0
23.01.27 12,930 0 123,509 0 0 0.00% 0
23.01.25 12,750 10 115,322 0 0 0.00% 0
23.01.20 12,750 100 69,791 0 0 0.00% 0
23.01.19 12,650 0 185,405 0 0 0.00% 0
23.01.18 12,650 200 114,668 0 0 0.00% 0
23.01.17 12,850 150 130,972 0 0 0.00% 0
23.01.16 13,000 450 501,826 0 0 0.00% 0
23.01.13 13,450 350 160,928 0 0 0.00% 0
23.01.12 13,100 50 181,232 0 0 0.00% 0
23.01.11 13,050 250 174,699 0 0 0.00% 0
23.01.10 12,800 250 226,974 0 0 0.00% 0
23.01.09 12,550 400 123,072 0 0 0.00% 0
23.01.06 12,150 350 83,312 0 0 0.00% 0
23.01.05 11,800 50 57,453 0 0 0.00% 0
23.01.04 11,850 300 101,438 0 0 0.00% 0
23.01.03 11,550 50 116,821 0 0 0.00% 0
23.01.02 11,500 500 135,927 0 0 0.00% 0
22.12.29 12,000 350 105,244 0 0 0.00% 0
22.12.28 12,350 100 161,189 0 0 0.00% 0
22.12.27 12,250 250 111,121 0 0 0.00% 0
22.12.26 12,000 200 129,382 0 0 0.00% 0
22.12.23 12,200 450 143,455 0 0 0.00% 0
22.12.22 12,650 50 70,350 0 0 0.00% 0
22.12.21 12,600 250 101,436 0 0 0.00% 0
22.12.20 12,850 300 86,765 0 0 0.00% 0
22.12.19 13,150 350 70,997 0 0 0.00% 0
22.12.16 13,500 50 99,184 0 0 0.00% 0
22.12.15 13,450 100 322,347 0 0 0.00% 0
22.12.14 13,350 200 110,977 0 0 0.00% 0
22.12.13 13,150 150 289,297 0 0 0.00% 0
22.12.12 13,000 150 81,352 0 0 0.00% 0
22.12.09 12,850 0 79,933 0 0 0.00% 0
22.12.08 12,850 200 79,010 0 0 0.00% 0
22.12.07 13,050 0 82,169 0 0 0.00% 0
22.12.06 13,050 350 110,917 0 0 0.00% 0
22.12.05 13,400 100 82,114 0 0 0.00% 0
22.12.02 13,500 350 105,981 0 0 0.00% 0
22.12.01 13,850 100 113,344 0 0 0.00% 0
22.11.30 13,750 0 79,439 0 0 0.00% 0
22.11.29 13,750 50 78,309 0 0 0.00% 0
22.11.28 13,700 500 135,995 0 0 0.00% 0
22.11.25 14,200 150 262,868 0 0 0.00% 0
22.11.24 14,050 100 111,653 0 0 0.00% 0
22.11.23 13,950 200 150,515 0 0 0.00% 0
22.11.22 14,150 750 473,425 0 0 0.00% 0
22.11.21 13,400 250 154,492 0 0 0.00% 0
22.11.18 13,650 400 233,142 0 0 0.00% 0
22.11.17 14,050 600 248,781 0 0 0.00% 0
22.11.16 14,650 250 365,187 0 0 0.00% 0
22.11.15 14,400 300 268,571 0 0 0.00% 0
22.11.14 14,100 150 313,195 0 0 0.00% 0
22.11.11 14,250 350 287,658 0 0 0.00% 0
22.11.10 13,900 0 314,009 0 0 0.00% 0
22.11.09 13,900 0 491,838 0 0 0.00% 0
22.11.08 13,900 500 338,832 0 0 0.00% 0
22.11.07 13,400 200 252,118 0 0 0.00% 0
22.11.04 13,200 150 200,225 0 0 0.00% 0
22.11.03 13,350 150 524,190 0 0 0.00% 0
22.11.02 13,200 1,200 564,973 0 0 0.00% 0
22.11.01 14,400 1,450 2,191,234 0 0 0.00% 0
22.10.31 12,950 200 223,882 0 0 0.00% 0
22.10.28 13,150 150 221,272 0 0 0.00% 0
22.10.27 13,000 200 200,248 0 0 0.00% 0
22.10.26 12,800 0 416,906 0 0 0.00% 0
22.10.25 12,800 1,100 541,984 0 0 0.00% 0
22.10.24 13,900 350 351,829 0 0 0.00% 0
22.10.21 13,550 300 545,355 0 0 0.00% 0
22.10.20 13,850 1,100 2,649,119 0 0 0.00% 0
22.10.19 12,750 250 179,727 0 0 0.00% 0
22.10.18 13,000 100 181,025 0 0 0.00% 0
22.10.17 12,900 100 136,752 0 0 0.00% 0
22.10.14 12,800 600 151,000 0 0 0.00% 0
22.10.13 12,200 900 312,500 0 0 0.00% 0
22.10.12 13,100 0 169,201 0 0 0.00% 0
22.10.11 13,100 1,050 227,674 0 0 0.00% 0
22.10.07 14,150 250 149,587 0 0 0.00% 0
22.10.06 14,400 350 148,625 0 0 0.00% 0
22.10.05 14,050 500 202,817 0 0 0.00% 0
22.10.04 14,550 550 182,321 0 0 0.00% 0
22.09.30 14,000 300 314,845 0 0 0.00% 0
22.09.29 13,700 250 277,550 0 0 0.00% 0
22.09.28 13,450 1,000 354,562 0 0 0.00% 0
22.09.27 14,450 100 283,878 0 0 0.00% 0
22.09.26 14,350 1,350 361,165 0 0 0.00% 0
22.09.23 15,700 850 197,393 0 0 0.00% 0
22.09.22 16,550 50 150,862 0 0 0.00% 0
22.09.21 16,500 0 175,156 0 0 0.00% 0
22.09.20 16,500 550 186,171 0 0 0.00% 0
22.09.19 15,950 650 267,164 0 0 0.00% 0
22.09.16 16,600 700 175,096 0 0 0.00% 0
22.09.15 17,300 250 160,519 0 0 0.00% 0
22.09.14 17,050 600 161,681 0 0 0.00% 0
22.09.13 17,650 400 160,126 0 0 0.00% 0
22.09.08 17,250 100 292,548 0 0 0.00% 0
22.09.07 17,150 1,100 439,055 0 0 0.00% 0
22.09.06 18,250 150 203,561 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:17 더보기 >