매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,410	330	37,760	2,848	344,450	2.28%	14,734,259
25.04.14	8,300	110	22,581	10,862	341,602	2.27%	14,737,107
25.04.11	8,070	230	26,676	37,625	330,740	2.19%	14,747,969
25.04.10	7,600	470	35,038	6,539	293,115	1.94%	14,785,594
25.04.09	7,800	200	29,823	-2,987	286,576	1.90%	14,792,133
25.04.08	7,590	210	53,446	4,673	289,563	1.92%	14,789,146
25.04.07	8,190	600	65,273	8,733	284,890	1.89%	14,793,819
25.04.04	8,220	30	51,570	-789	276,157	1.83%	14,802,552
25.04.03	8,330	110	20,929	2,193	276,946	1.84%	14,801,763
25.04.02	8,450	120	18,248	6,033	274,753	1.82%	14,803,956
25.04.01	8,250	200	31,126	268,720	268,720	1.78%	14,809,989
25.03.31	8,530	280	44,499	0	0	0.00%	0
25.03.28	8,700	170	41,636	0	0	0.00%	0
25.03.27	8,900	200	100,247	0	0	0.00%	0
25.03.26	8,810	90	27,973	0	0	0.00%	0
25.03.25	8,930	120	48,366	0	0	0.00%	0
25.03.24	9,040	110	26,208	0	0	0.00%	0
25.03.21	8,980	60	63,913	0	0	0.00%	0
25.03.20	9,090	110	47,126	0	0	0.00%	0
25.03.19	9,080	10	34,277	0	0	0.00%	0
25.03.18	9,100	20	30,500	0	0	0.00%	0
25.03.17	9,170	70	48,398	0	0	0.00%	0