형지엘리트

(093240)    I    코스피 섬유,의복 11.08 15:33
1,352 전일 1,355 고가 1,400 상한가 1,761 거래량
(주)
337,293
3 -0.22% 시가 1,343 저가 1,330 하한가 949 거래대금
(백만)
461
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,355 3 337,293 21,982 1,337,909 3.92% 32,826,346
24.11.07 1,328 27 246,264 3,894 1,315,927 3.85% 32,848,328
24.11.06 1,348 20 263,283 -72,673 1,312,033 3.84% 32,852,222
24.11.05 1,369 21 430,883 38,381 1,384,706 4.05% 32,779,549
24.11.04 1,344 25 251,941 13,610 1,346,325 3.94% 32,817,930
24.11.01 1,325 19 319,332 92,003 1,332,715 3.90% 32,831,540
24.10.31 1,348 23 515,816 -24,640 1,240,712 3.63% 32,923,543
24.10.30 1,362 14 783,054 67,135 1,265,352 3.70% 32,898,903
24.10.29 1,383 21 337,375 -93,238 1,198,217 3.51% 32,966,038
24.10.28 1,390 7 533,324 1,291,455 1,291,455 3.78% 32,872,800
24.10.25 1,340 50 465,979 0 0 0.00% 0
24.10.24 1,345 5 415,405 0 0 0.00% 0
24.10.23 1,375 30 495,556 0 0 0.00% 0
24.10.22 1,364 11 391,053 0 0 0.00% 0
24.10.21 1,350 14 791,282 0 0 0.00% 0
24.10.18 1,420 70 1,029,015 0 0 0.00% 0
24.10.17 1,433 13 905,524 0 0 0.00% 0
24.10.16 1,437 4 741,191 0 0 0.00% 0
24.10.15 1,429 8 835,225 0 0 0.00% 0
24.10.14 1,500 71 1,168,428 0 0 0.00% 0
24.10.11 1,560 60 1,119,121 0 0 0.00% 0
24.10.10 1,795 235 4,097,910 0 0 0.00% 0
24.10.08 1,860 65 1,771,645 0 0 0.00% 0
24.10.07 1,782 78 1,724,034 0 0 0.00% 0
24.10.04 1,828 46 1,535,199 0 0 0.00% 0
24.10.02 1,961 133 3,847,884 0 0 0.00% 0
24.09.30 2,290 329 3,724,249 0 0 0.00% 0
24.09.27 1,941 349 19,933,038 0 0 0.00% 0
24.09.26 2,185 244 6,996,617 0 0 0.00% 0
24.09.25 1,683 502 24,498,452 0 0 0.00% 0
24.09.24 1,295 388 9,205,164 0 0 0.00% 0
24.09.23 1,286 9 482,169 0 0 0.00% 0
24.09.20 1,283 3 4,706,337 0 0 0.00% 0
24.09.19 1,249 34 303,136 0 0 0.00% 0
24.09.13 1,208 41 198,359 0 0 0.00% 0
24.09.12 1,192 16 125,195 0 0 0.00% 0
24.09.11 1,180 12 71,155 0 0 0.00% 0
24.09.10 1,194 14 78,144 0 0 0.00% 0
24.09.09 1,180 14 203,489 0 0 0.00% 0
24.09.06 1,167 13 324,049 0 0 0.00% 0
24.09.05 1,130 37 2,170,312 0 0 0.00% 0
24.09.04 1,168 38 63,236 0 0 0.00% 0
24.09.03 1,160 8 75,435 0 0 0.00% 0
24.09.02 1,161 1 49,126 0 0 0.00% 0
24.08.30 1,173 12 22,695 0 0 0.00% 0
24.08.29 1,175 2 53,884 0 0 0.00% 0
24.08.28 1,169 6 77,729 0 0 0.00% 0
24.08.27 1,187 18 141,093 0 0 0.00% 0
24.08.26 1,164 23 420,985 0 0 0.00% 0
24.08.23 1,130 34 2,717,737 0 0 0.00% 0
24.08.22 1,113 17 64,624 0 0 0.00% 0
24.08.21 1,085 28 95,111 0 0 0.00% 0
24.08.20 1,063 22 97,439 0 0 0.00% 0
24.08.19 1,064 1 159,888 0 0 0.00% 0
24.08.16 1,068 4 1,618,586 0 0 0.00% 0
24.08.14 1,069 1 17,928 0 0 0.00% 0
24.08.13 1,070 1 16,584 0 0 0.00% 0
24.08.12 1,057 13 36,160 0 0 0.00% 0
24.08.09 1,032 25 11,936 0 0 0.00% 0
24.08.08 1,031 1 64,663 0 0 0.00% 0
24.08.07 1,033 2 82,460 0 0 0.00% 0
24.08.06 980 53 136,902 0 0 0.00% 0
24.08.05 1,130 150 225,621 0 0 0.00% 0
24.08.02 1,140 10 49,712 0 0 0.00% 0
24.08.01 1,147 7 23,971 0 0 0.00% 0
24.07.31 1,135 12 24,652 0 0 0.00% 0
24.07.30 1,144 9 42,026 0 0 0.00% 0
24.07.29 1,145 1 56,324 0 0 0.00% 0
24.07.26 1,160 15 94,125 0 0 0.00% 0
24.07.25 1,170 10 19,474 0 0 0.00% 0
24.07.24 1,175 5 17,331 0 0 0.00% 0
24.07.23 1,181 6 30,569 0 0 0.00% 0
24.07.22 1,183 2 39,323 0 0 0.00% 0
24.07.19 1,183 0 34,107 0 0 0.00% 0
24.07.18 1,180 3 62,626 0 0 0.00% 0
24.07.17 1,183 3 87,758 0 0 0.00% 0
24.07.16 1,137 46 294,543 0 0 0.00% 0
24.07.15 1,129 8 64,144 0 0 0.00% 0
24.07.12 1,127 2 38,003 0 0 0.00% 0
24.07.11 1,130 3 67,376 0 0 0.00% 0
24.07.10 1,124 6 32,415 0 0 0.00% 0
24.07.09 1,130 6 24,148 0 0 0.00% 0
24.07.08 1,127 3 14,451 0 0 0.00% 0
24.07.05 1,120 7 33,782 0 0 0.00% 0
24.07.04 1,120 0 36,822 0 0 0.00% 0
24.07.03 1,125 5 34,157 0 0 0.00% 0
24.07.02 1,141 16 1,178,709 0 0 0.00% 0
24.07.01 1,132 9 43,455 0 0 0.00% 0
24.06.28 1,115 17 30,324 0 0 0.00% 0
24.06.27 1,128 13 31,166 0 0 0.00% 0
24.06.26 1,128 0 19,709 0 0 0.00% 0
24.06.25 1,120 8 108,889 0 0 0.00% 0
24.06.24 1,145 25 61,947 0 0 0.00% 0
24.06.21 1,150 5 67,218 0 0 0.00% 0
24.06.20 1,141 9 53,432 0 0 0.00% 0
24.06.19 1,141 0 60,639 0 0 0.00% 0
24.06.18 1,154 13 68,198 0 0 0.00% 0
24.06.17 1,163 9 47,044 0 0 0.00% 0
24.06.14 1,169 6 40,344 0 0 0.00% 0
24.06.13 1,168 1 42,029 0 0 0.00% 0
24.06.12 1,170 2 76,394 0 0 0.00% 0
24.06.11 1,179 9 85,598 0 0 0.00% 0
24.06.10 1,198 19 48,161 0 0 0.00% 0
24.06.07 1,198 0 84,979 0 0 0.00% 0
24.06.05 1,208 10 51,094 0 0 0.00% 0
24.06.04 1,208 0 74,955 0 0 0.00% 0
24.06.03 1,194 14 87,459 0 0 0.00% 0
24.05.31 1,182 12 98,225 0 0 0.00% 0
24.05.30 1,199 17 106,746 0 0 0.00% 0
24.05.29 1,208 9 135,795 0 0 0.00% 0
24.05.28 1,207 1 2,522,262 0 0 0.00% 0
24.05.27 1,207 0 48,659 0 0 0.00% 0
24.05.24 1,203 4 38,005 0 0 0.00% 0
24.05.23 1,200 3 66,813 0 0 0.00% 0
24.05.22 1,223 23 84,728 0 0 0.00% 0
24.05.21 1,236 13 53,700 0 0 0.00% 0
24.05.20 1,249 13 110,476 0 0 0.00% 0
24.05.17 1,200 49 158,228 0 0 0.00% 0
24.05.16 1,204 4 46,375 0 0 0.00% 0
24.05.14 1,196 8 37,319 0 0 0.00% 0
24.05.13 1,203 7 19,655 0 0 0.00% 0
24.05.10 1,210 7 26,091 0 0 0.00% 0
24.05.09 1,190 20 61,169 0 0 0.00% 0
24.05.08 1,192 2 28,766 0 0 0.00% 0
24.05.07 1,195 3 20,733 0 0 0.00% 0
24.05.03 1,194 1 20,720 0 0 0.00% 0
24.05.02 1,196 2 55,943 0 0 0.00% 0
24.04.30 1,200 4 33,146 0 0 0.00% 0
24.04.29 1,209 9 51,602 0 0 0.00% 0
24.04.26 1,217 8 36,909 0 0 0.00% 0
24.04.25 1,228 11 13,527 0 0 0.00% 0
24.04.24 1,217 11 46,315 0 0 0.00% 0
24.04.23 1,210 7 49,024 0 0 0.00% 0
24.04.22 1,190 20 38,830 0 0 0.00% 0
24.04.19 1,197 7 83,924 0 0 0.00% 0
24.04.18 1,180 17 32,743 0 0 0.00% 0
24.04.17 1,177 3 38,767 0 0 0.00% 0
24.04.16 1,208 31 91,720 0 0 0.00% 0
24.04.15 1,239 31 127,312 0 0 0.00% 0
24.04.12 1,261 22 121,996 0 0 0.00% 0
24.04.11 1,281 20 90,091 0 0 0.00% 0
24.04.09 1,295 14 77,381 0 0 0.00% 0
24.04.08 1,295 0 70,967 0 0 0.00% 0
24.04.05 1,288 7 115,213 0 0 0.00% 0
24.04.04 1,261 27 46,085 0 0 0.00% 0
24.04.03 1,272 11 113,113 0 0 0.00% 0
24.04.02 1,280 8 87,771 0 0 0.00% 0
24.04.01 1,279 1 70,776 0 0 0.00% 0
24.03.29 1,289 10 100,859 0 0 0.00% 0
24.03.28 1,320 31 121,028 0 0 0.00% 0
24.03.27 1,324 4 32,190 0 0 0.00% 0
24.03.26 1,317 7 54,881 0 0 0.00% 0
24.03.25 1,300 17 62,407 0 0 0.00% 0
24.03.22 1,298 2 45,754 0 0 0.00% 0
24.03.21 1,284 14 67,846 0 0 0.00% 0
24.03.20 1,264 20 51,064 0 0 0.00% 0
24.03.19 1,255 9 61,583 0 0 0.00% 0
24.03.18 1,226 29 66,762 0 0 0.00% 0
24.03.15 1,233 7 51,876 0 0 0.00% 0
24.03.14 1,250 17 75,140 0 0 0.00% 0
24.03.13 1,244 6 54,449 0 0 0.00% 0
24.03.12 1,262 18 60,151 0 0 0.00% 0
24.03.11 1,270 8 38,481 0 0 0.00% 0
24.03.08 1,265 5 32,592 0 0 0.00% 0
24.03.07 1,253 12 40,990 0 0 0.00% 0
24.03.06 1,259 6 72,857 0 0 0.00% 0
24.03.05 1,294 35 126,892 0 0 0.00% 0
24.03.04 1,304 10 67,155 0 0 0.00% 0
24.02.29 1,297 7 44,470 0 0 0.00% 0
24.02.28 1,328 31 94,152 0 0 0.00% 0
24.02.27 1,334 6 48,007 0 0 0.00% 0
24.02.26 1,335 1 47,222 0 0 0.00% 0
24.02.23 1,325 10 32,476 0 0 0.00% 0
24.02.22 1,329 4 29,218 0 0 0.00% 0
24.02.21 1,355 26 40,424 0 0 0.00% 0
24.02.20 1,347 8 42,425 0 0 0.00% 0
24.02.19 1,379 32 65,016 0 0 0.00% 0
24.02.16 1,316 63 145,414 0 0 0.00% 0
24.02.15 1,330 14 118,607 0 0 0.00% 0
24.02.14 1,320 10 44,901 0 0 0.00% 0
24.02.13 1,330 10 76,512 0 0 0.00% 0
24.02.08 1,328 2 42,699 0 0 0.00% 0
24.02.07 1,313 15 29,318 0 0 0.00% 0
24.02.06 1,330 17 90,085 0 0 0.00% 0
24.02.05 1,330 0 42,638 0 0 0.00% 0
24.02.02 1,328 2 25,938 0 0 0.00% 0
24.02.01 1,340 12 51,993 0 0 0.00% 0
24.01.31 1,358 18 25,454 0 0 0.00% 0
24.01.30 1,341 17 82,481 0 0 0.00% 0
24.01.29 1,344 3 115,088 0 0 0.00% 0
24.01.26 1,352 8 41,318 0 0 0.00% 0
24.01.25 1,361 9 33,540 0 0 0.00% 0
24.01.24 1,359 2 62,285 0 0 0.00% 0
24.01.23 1,328 31 70,782 0 0 0.00% 0
24.01.22 1,327 1 71,029 0 0 0.00% 0
24.01.19 1,327 0 60,730 0 0 0.00% 0
24.01.18 1,345 18 98,139 0 0 0.00% 0
24.01.17 1,377 32 126,282 0 0 0.00% 0
24.01.16 1,397 20 62,415 0 0 0.00% 0
24.01.15 1,397 0 84,328 0 0 0.00% 0
24.01.12 1,414 17 50,009 0 0 0.00% 0
24.01.11 1,406 8 78,577 0 0 0.00% 0
24.01.10 1,427 21 188,975 0 0 0.00% 0
24.01.09 1,429 2 61,527 0 0 0.00% 0
24.01.08 1,425 4 62,183 0 0 0.00% 0
24.01.05 1,440 15 55,366 0 0 0.00% 0
24.01.04 1,454 14 115,329 0 0 0.00% 0
24.01.03 1,447 7 215,938 0 0 0.00% 0
24.01.02 1,386 61 1,046,822 0 0 0.00% 0
23.12.28 1,386 0 37,503 0 0 0.00% 0
23.12.27 1,392 6 28,826 0 0 0.00% 0
23.12.26 1,401 9 84,775 0 0 0.00% 0
23.12.22 1,409 8 57,260 0 0 0.00% 0
23.12.21 1,415 6 137,275 0 0 0.00% 0
23.12.20 1,418 3 97,481 0 0 0.00% 0
23.12.19 1,418 0 45,502 0 0 0.00% 0
23.12.18 1,418 0 70,743 0 0 0.00% 0
23.12.15 1,413 5 71,173 0 0 0.00% 0
23.12.14 1,425 12 91,765 0 0 0.00% 0
23.12.13 1,422 3 50,304 0 0 0.00% 0
23.12.12 1,412 10 47,496 0 0 0.00% 0
23.12.11 1,404 8 33,330 0 0 0.00% 0
23.12.08 1,392 12 57,148 0 0 0.00% 0
23.12.07 1,380 12 63,070 0 0 0.00% 0
23.12.06 1,404 24 93,341 0 0 0.00% 0
23.12.05 1,441 37 102,045 0 0 0.00% 0
23.12.04 1,441 0 169,918 0 0 0.00% 0
23.12.01 1,425 16 72,511 0 0 0.00% 0
23.11.30 1,404 21 72,672 0 0 0.00% 0
23.11.29 1,404 0 53,616 0 0 0.00% 0
23.11.28 1,404 0 74,709 0 0 0.00% 0
23.11.27 1,404 0 77,407 0 0 0.00% 0
23.11.24 1,410 6 70,046 0 0 0.00% 0
23.11.23 1,423 13 78,817 0 0 0.00% 0
23.11.22 1,425 2 49,220 0 0 0.00% 0
23.11.21 1,412 13 116,842 0 0 0.00% 0
23.11.20 1,390 22 120,074 0 0 0.00% 0
23.11.17 1,400 10 51,993 0 0 0.00% 0
23.11.16 1,347 50 176,727 0 0 0.00% 0
23.11.15 1,323 24 112,158 0 0 0.00% 0
23.11.14 1,309 14 61,324 0 0 0.00% 0
23.11.13 1,308 1 170,622 0 0 0.00% 0
23.11.10 1,340 32 51,686 0 0 0.00% 0
23.11.09 1,350 10 37,330 0 0 0.00% 0
23.11.08 1,349 1 75,712 0 0 0.00% 0
23.11.07 1,364 15 47,153 0 0 0.00% 0
23.11.06 1,329 35 91,894 0 0 0.00% 0
23.11.03 1,315 14 48,732 0 0 0.00% 0
23.11.02 1,281 34 44,733 0 0 0.00% 0
23.11.01 1,280 1 63,252 0 0 0.00% 0
23.10.31 1,315 35 73,133 0 0 0.00% 0
23.10.30 1,314 1 65,351 0 0 0.00% 0
23.10.27 1,317 3 105,598 0 0 0.00% 0
23.10.26 1,367 50 106,061 0 0 0.00% 0
23.10.25 1,339 28 127,693 0 0 0.00% 0
23.10.24 1,293 46 138,074 0 0 0.00% 0
23.10.23 1,337 44 210,856 0 0 0.00% 0
23.10.20 1,410 73 666,189 0 0 0.00% 0
23.10.19 1,360 50 255,834 0 0 0.00% 0
23.10.18 1,368 8 71,886 0 0 0.00% 0
23.10.17 1,340 28 123,995 0 0 0.00% 0
23.10.16 1,384 44 122,515 0 0 0.00% 0
23.10.13 1,399 15 69,844 0 0 0.00% 0
23.10.12 1,401 2 246,241 0 0 0.00% 0
23.10.11 1,345 56 236,881 0 0 0.00% 0
23.10.10 1,345 0 562,639 0 0 0.00% 0
23.10.06 1,300 45 76,454 0 0 0.00% 0
23.10.05 1,315 15 182,982 0 0 0.00% 0
23.10.04 1,383 68 242,818 0 0 0.00% 0
23.09.27 1,360 23 1,976,007 0 0 0.00% 0
23.09.26 1,367 7 106,286 0 0 0.00% 0
23.09.25 1,360 7 73,128 0 0 0.00% 0
23.09.22 1,421 61 200,999 0 0 0.00% 0
23.09.21 1,420 1 184,279 0 0 0.00% 0
23.09.20 1,454 34 175,206 0 0 0.00% 0
23.09.19 1,481 27 339,917 0 0 0.00% 0
23.09.18 1,511 30 190,613 0 0 0.00% 0
23.09.15 1,481 30 127,415 0 0 0.00% 0
23.09.14 1,505 24 193,074 0 0 0.00% 0
23.09.13 1,564 59 306,315 0 0 0.00% 0
23.09.12 1,549 15 302,004 0 0 0.00% 0
23.09.11 1,540 9 219,668 0 0 0.00% 0
23.09.08 1,540 0 319,058 0 0 0.00% 0
23.09.07 1,555 15 316,221 0 0 0.00% 0
23.09.06 1,501 54 673,140 0 0 0.00% 0
23.09.05 1,556 55 4,446,059 0 0 0.00% 0
23.09.04 1,532 24 527,044 0 0 0.00% 0
23.09.01 1,571 39 671,520 0 0 0.00% 0
23.08.31 1,585 14 545,389 0 0 0.00% 0
23.08.30 1,572 13 357,055 0 0 0.00% 0
23.08.29 1,543 29 625,661 0 0 0.00% 0
23.08.28 1,504 39 993,219 0 0 0.00% 0
23.08.25 1,520 16 825,987 0 0 0.00% 0
23.08.24 1,440 80 4,969,640 0 0 0.00% 0
23.08.23 1,511 71 600,241 0 0 0.00% 0
23.08.22 1,481 30 779,053 0 0 0.00% 0
23.08.21 1,522 41 1,065,990 0 0 0.00% 0
23.08.18 1,516 6 9,154,156 0 0 0.00% 0
23.08.17 1,610 94 2,735,988 0 0 0.00% 0
23.08.16 1,406 204 30,417,481 0 0 0.00% 0
23.08.14 1,302 104 16,788,503 0 0 0.00% 0
23.08.11 1,294 8 65,023 0 0 0.00% 0
23.08.10 1,260 34 34,945 0 0 0.00% 0
23.08.09 1,275 15 29,837 0 0 0.00% 0
23.08.08 1,300 25 34,531 0 0 0.00% 0
23.08.07 1,319 19 63,610 0 0 0.00% 0
23.08.04 1,293 26 90,282 0 0 0.00% 0
23.08.03 1,278 15 105,208 0 0 0.00% 0
23.08.02 1,266 12 197,597 0 0 0.00% 0
23.08.01 1,272 6 78,729 0 0 0.00% 0
23.07.31 1,309 37 214,127 0 0 0.00% 0
23.07.28 1,255 54 91,460 0 0 0.00% 0
23.07.27 1,232 23 85,763 0 0 0.00% 0
23.07.26 1,257 67 162,980 0 0 0.00% 0
23.07.25 1,268 11 117,639 0 0 0.00% 0
23.07.24 1,351 83 262,117 0 0 0.00% 0
23.07.21 1,372 21 217,812 0 0 0.00% 0
23.07.20 1,366 6 44,421 0 0 0.00% 0
23.07.19 1,375 9 127,439 0 0 0.00% 0
23.07.18 1,394 19 82,033 0 0 0.00% 0
23.07.17 1,380 14 72,268 0 0 0.00% 0
23.07.14 1,396 16 125,265 0 0 0.00% 0
23.07.13 1,413 17 99,085 0 0 0.00% 0
23.07.12 1,437 24 55,007 0 0 0.00% 0
23.07.11 1,437 0 38,778 0 0 0.00% 0
23.07.10 1,427 10 63,736 0 0 0.00% 0
23.07.07 1,428 1 76,212 0 0 0.00% 0
23.07.06 1,503 75 182,805 0 0 0.00% 0
23.07.05 1,532 29 77,465 0 0 0.00% 0
23.07.04 1,503 29 108,859 0 0 0.00% 0
23.07.03 1,505 2 73,382 0 0 0.00% 0
23.06.30 1,471 34 98,286 0 0 0.00% 0
23.06.29 1,507 36 162,176 0 0 0.00% 0
23.06.28 1,517 10 89,740 0 0 0.00% 0
23.06.27 1,542 25 137,953 0 0 0.00% 0
23.06.26 1,585 43 168,468 0 0 0.00% 0
23.06.23 1,585 0 272,200 0 0 0.00% 0
23.06.22 1,537 48 712,932 0 0 0.00% 0
23.06.21 1,545 8 681,831 0 0 0.00% 0
23.06.20 1,544 1 331,173 0 0 0.00% 0
23.06.19 1,530 14 118,231 0 0 0.00% 0
23.06.16 1,504 26 178,083 0 0 0.00% 0
23.06.15 1,521 17 158,081 0 0 0.00% 0
23.06.14 1,520 1 245,180 0 0 0.00% 0
23.06.13 1,564 44 280,841 0 0 0.00% 0
23.06.12 1,521 43 855,617 0 0 0.00% 0
23.06.09 1,510 11 195,878 0 0 0.00% 0
23.06.08 1,533 23 183,351 0 0 0.00% 0
23.06.07 1,526 7 235,508 0 0 0.00% 0
23.06.05 1,510 16 160,925 0 0 0.00% 0
23.06.02 1,499 11 188,685 0 0 0.00% 0
23.06.01 1,490 9 121,322 0 0 0.00% 0
23.05.31 1,503 13 173,399 0 0 0.00% 0
23.05.30 1,499 4 158,768 0 0 0.00% 0
23.05.26 1,506 7 254,062 0 0 0.00% 0
23.05.25 1,485 21 306,578 0 0 0.00% 0
23.05.24 1,506 21 683,726 0 0 0.00% 0
23.05.23 1,549 43 1,372,300 0 0 0.00% 0
23.05.22 1,345 204 19,991,316 0 0 0.00% 0
23.05.19 1,342 3 76,180 0 0 0.00% 0
23.05.18 1,328 14 146,358 0 0 0.00% 0
23.05.17 1,230 98 319,210 0 0 0.00% 0
23.05.16 1,248 18 107,799 0 0 0.00% 0
23.05.15 1,265 17 49,923 0 0 0.00% 0
23.05.12 1,294 29 131,107 0 0 0.00% 0
23.05.11 1,302 8 51,098 0 0 0.00% 0
23.05.10 1,333 31 116,145 0 0 0.00% 0
23.05.09 1,299 34 91,625 0 0 0.00% 0
23.05.08 1,312 13 90,084 0 0 0.00% 0
23.05.04 1,325 13 64,942 0 0 0.00% 0
23.05.03 1,339 14 132,094 0 0 0.00% 0
23.05.02 1,290 49 292,565 0 0 0.00% 0
23.04.28 1,306 16 250,189 0 0 0.00% 0
23.04.27 1,313 7 310,656 0 0 0.00% 0
23.04.26 1,341 28 230,620 0 0 0.00% 0
23.04.25 1,333 8 739,499 0 0 0.00% 0
23.04.24 1,273 60 4,681,580 0 0 0.00% 0
23.04.21 1,316 43 233,855 0 0 0.00% 0
23.04.20 1,225 84 2,585,009 0 0 0.00% 0
23.04.19 1,223 2 46,553 0 0 0.00% 0
23.04.18 1,232 9 81,582 0 0 0.00% 0
23.04.17 1,198 34 168,072 0 0 0.00% 0
23.04.14 1,195 8 104,387 0 0 0.00% 0
23.04.13 1,187 8 59,229 0 0 0.00% 0
23.04.12 1,188 1 73,746 0 0 0.00% 0
23.04.11 1,180 8 49,571 0 0 0.00% 0
23.04.10 1,212 32 84,243 0 0 0.00% 0
23.04.07 1,221 9 71,098 0 0 0.00% 0
23.04.06 1,258 37 58,570 0 0 0.00% 0
23.04.05 1,243 15 73,171 0 0 0.00% 0
23.04.04 1,228 15 49,969 0 0 0.00% 0
23.04.03 1,245 17 73,291 0 0 0.00% 0
23.03.31 1,245 0 74,067 0 0 0.00% 0
23.03.30 1,240 5 41,117 0 0 0.00% 0
23.03.29 1,195 45 75,618 0 0 0.00% 0
23.03.28 1,168 27 41,710 0 0 0.00% 0
23.03.27 1,180 12 35,989 0 0 0.00% 0
23.03.24 1,174 6 29,205 0 0 0.00% 0
23.03.23 1,193 19 76,854 0 0 0.00% 0
23.03.22 1,204 11 74,799 0 0 0.00% 0
23.03.21 1,216 12 41,605 0 0 0.00% 0
23.03.20 1,199 17 39,442 0 0 0.00% 0
23.03.17 1,171 28 39,651 0 0 0.00% 0
23.03.16 1,193 22 74,524 0 0 0.00% 0
23.03.15 1,189 4 60,737 0 0 0.00% 0
23.03.14 1,244 55 161,405 0 0 0.00% 0
23.03.13 1,272 28 177,253 0 0 0.00% 0
23.03.10 1,302 30 93,852 0 0 0.00% 0
23.03.09 1,340 38 149,073 0 0 0.00% 0
23.03.08 1,373 33 161,278 0 0 0.00% 0
23.03.07 1,368 5 56,099 0 0 0.00% 0
23.03.06 1,392 24 88,185 0 0 0.00% 0
23.03.03 1,410 18 43,131 0 0 0.00% 0
23.03.02 1,400 10 37,250 0 0 0.00% 0
23.02.28 1,375 25 51,166 0 0 0.00% 0
23.02.27 1,388 13 57,901 0 0 0.00% 0
23.02.24 1,400 12 40,563 0 0 0.00% 0
23.02.23 1,387 13 80,207 0 0 0.00% 0
23.02.22 1,402 15 56,808 0 0 0.00% 0
23.02.21 1,400 2 41,107 0 0 0.00% 0
23.02.20 1,404 4 67,746 0 0 0.00% 0
23.02.17 1,420 16 44,055 0 0 0.00% 0
23.02.16 1,391 29 52,484 0 0 0.00% 0
23.02.15 1,422 31 167,319 0 0 0.00% 0
23.02.14 1,457 35 250,668 0 0 0.00% 0
23.02.13 1,485 28 76,268 0 0 0.00% 0
23.02.10 1,518 33 50,009 0 0 0.00% 0
23.02.09 1,494 24 56,516 0 0 0.00% 0
23.02.08 1,492 2 79,595 0 0 0.00% 0
23.02.06 1,503 1 64,871 0 0 0.00% 0
23.02.03 1,507 4 56,294 0 0 0.00% 0
23.02.02 1,501 6 132,600 0 0 0.00% 0
23.02.01 1,500 1 115,663 0 0 0.00% 0
23.01.31 1,488 12 151,027 0 0 0.00% 0
23.01.30 1,492 4 71,263 0 0 0.00% 0
23.01.27 1,478 14 97,618 0 0 0.00% 0
23.01.25 1,455 32 86,713 0 0 0.00% 0
23.01.20 1,455 5 56,501 0 0 0.00% 0
23.01.19 1,460 10 76,786 0 0 0.00% 0
23.01.18 1,470 15 69,763 0 0 0.00% 0
23.01.17 1,455 40 162,596 0 0 0.00% 0
23.01.16 1,495 5 144,629 0 0 0.00% 0
23.01.13 1,500 20 128,620 0 0 0.00% 0
23.01.12 1,480 70 431,187 0 0 0.00% 0
23.01.11 1,410 25 912,029 0 0 0.00% 0
23.01.10 1,385 0 489,292 0 0 0.00% 0
23.01.09 1,385 60 96,383 0 0 0.00% 0
23.01.06 1,325 15 38,705 0 0 0.00% 0
23.01.05 1,310 15 46,330 0 0 0.00% 0
23.01.04 1,295 0 52,557 0 0 0.00% 0
23.01.03 1,295 15 95,357 0 0 0.00% 0
23.01.02 1,280 30 114,997 0 0 0.00% 0
22.12.29 1,310 60 123,582 0 0 0.00% 0
22.12.28 1,370 25 74,066 0 0 0.00% 0
22.12.27 1,345 15 89,781 0 0 0.00% 0
22.12.26 1,330 45 132,889 0 0 0.00% 0
22.12.23 1,375 10 59,178 0 0 0.00% 0
22.12.22 1,385 10 52,203 0 0 0.00% 0
22.12.21 1,395 15 55,277 0 0 0.00% 0
22.12.20 1,410 10 72,725 0 0 0.00% 0
22.12.19 1,420 10 45,126 0 0 0.00% 0
22.12.16 1,430 15 148,380 0 0 0.00% 0
22.12.15 1,445 5 123,222 0 0 0.00% 0
22.12.14 1,440 10 180,039 0 0 0.00% 0
22.12.13 1,430 20 185,258 0 0 0.00% 0
22.12.12 1,450 0 126,936 0 0 0.00% 0
22.12.09 1,450 20 113,180 0 0 0.00% 0
22.12.08 1,430 10 217,983 0 0 0.00% 0
22.12.07 1,440 30 253,191 0 0 0.00% 0
22.12.06 1,470 50 842,954 0 0 0.00% 0
22.12.05 1,520 0 141,022 0 0 0.00% 0
22.12.02 1,520 35 170,083 0 0 0.00% 0
22.12.01 1,555 5 262,642 0 0 0.00% 0
22.11.30 1,560 25 1,525,633 0 0 0.00% 0
22.11.29 1,585 0 130,674 0 0 0.00% 0
22.11.28 1,585 40 221,954 0 0 0.00% 0
22.11.25 1,625 5 772,942 0 0 0.00% 0
22.11.24 1,630 0 194,303 0 0 0.00% 0
22.11.23 1,630 5 137,800 0 0 0.00% 0
22.11.22 1,635 25 211,931 0 0 0.00% 0
22.11.21 1,610 20 385,845 0 0 0.00% 0
22.11.18 1,590 5 526,310 0 0 0.00% 0
22.11.17 1,585 35 180,665 0 0 0.00% 0
22.11.16 1,620 15 1,867,455 0 0 0.00% 0
22.11.15 1,605 55 385,517 0 0 0.00% 0
22.11.14 1,660 5 452,431 0 0 0.00% 0
22.11.11 1,655 25 436,903 0 0 0.00% 0
22.11.10 1,630 30 732,837 0 0 0.00% 0
22.11.09 1,660 65 1,939,724 0 0 0.00% 0
22.11.08 1,725 100 13,343,217 0 0 0.00% 0
22.11.07 1,625 55 2,778,597 0 0 0.00% 0
22.11.04 1,570 30 644,881 0 0 0.00% 0
22.11.03 1,600 40 1,919,778 0 0 0.00% 0
22.11.02 1,640 95 5,432,128 0 0 0.00% 0
22.11.01 1,545 90 6,836,630 0 0 0.00% 0
22.10.31 1,455 40 496,181 0 0 0.00% 0
22.10.28 1,415 65 663,253 0 0 0.00% 0
22.10.27 1,480 50 3,752,917 0 0 0.00% 0
22.10.26 1,530 170 11,977,863 0 0 0.00% 0
22.10.25 1,360 10 218,336 0 0 0.00% 0
22.10.24 1,370 40 354,185 0 0 0.00% 0
22.10.21 1,410 85 1,815,047 0 0 0.00% 0
22.10.20 1,495 75 6,830,877 0 0 0.00% 0
22.10.19 1,420 15 73,262 0 0 0.00% 0
22.10.18 1,405 35 63,889 0 0 0.00% 0
22.10.17 1,370 15 41,488 0 0 0.00% 0
22.10.14 1,385 75 115,722 0 0 0.00% 0
22.10.13 1,310 50 100,461 0 0 0.00% 0
22.10.12 1,360 5 48,960 0 0 0.00% 0
22.10.11 1,355 30 87,658 0 0 0.00% 0
22.10.07 1,385 15 40,975 0 0 0.00% 0
22.10.06 1,400 20 61,361 0 0 0.00% 0
22.10.05 1,380 50 134,663 0 0 0.00% 0
22.10.04 1,430 100 164,484 0 0 0.00% 0
22.09.30 1,330 5 145,435 0 0 0.00% 0
22.09.29 1,335 5 112,847 0 0 0.00% 0
22.09.28 1,330 10 357,833 0 0 0.00% 0
22.09.27 1,320 25 224,829 0 0 0.00% 0
22.09.26 1,295 130 322,630 0 0 0.00% 0
22.09.23 1,425 5 229,540 0 0 0.00% 0
22.09.22 1,420 45 416,557 0 0 0.00% 0
22.09.21 1,465 140 2,112,014 0 0 0.00% 0
22.09.20 1,605 25 120,311 0 0 0.00% 0
22.09.19 1,580 50 60,618 0 0 0.00% 0
22.09.16 1,630 10 67,895 0 0 0.00% 0
22.09.15 1,640 25 89,431 0 0 0.00% 0
22.09.14 1,615 30 91,739 0 0 0.00% 0
22.09.13 1,645 20 206,601 0 0 0.00% 0
22.09.08 1,665 0 185,185 0 0 0.00% 0
22.09.07 1,665 20 109,137 0 0 0.00% 0
22.09.06 1,685 5 79,070 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:33 더보기 >