형지엘리트
(093240) I 코스피 섬유,의복 11.08 15:331,352 | 전일 | 1,355 | 고가 | 1,400 | 상한가 | 1,761 |
거래량 (주) |
337,293 |
3 -0.22% | 시가 | 1,343 | 저가 | 1,330 | 하한가 | 949 |
거래대금 (백만) |
461 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,355 | 3 | 337,293 | 21,982 | 1,337,909 | 3.92% | 32,826,346 |
24.11.07 | 1,328 | 27 | 246,264 | 3,894 | 1,315,927 | 3.85% | 32,848,328 |
24.11.06 | 1,348 | 20 | 263,283 | -72,673 | 1,312,033 | 3.84% | 32,852,222 |
24.11.05 | 1,369 | 21 | 430,883 | 38,381 | 1,384,706 | 4.05% | 32,779,549 |
24.11.04 | 1,344 | 25 | 251,941 | 13,610 | 1,346,325 | 3.94% | 32,817,930 |
24.11.01 | 1,325 | 19 | 319,332 | 92,003 | 1,332,715 | 3.90% | 32,831,540 |
24.10.31 | 1,348 | 23 | 515,816 | -24,640 | 1,240,712 | 3.63% | 32,923,543 |
24.10.30 | 1,362 | 14 | 783,054 | 67,135 | 1,265,352 | 3.70% | 32,898,903 |
24.10.29 | 1,383 | 21 | 337,375 | -93,238 | 1,198,217 | 3.51% | 32,966,038 |
24.10.28 | 1,390 | 7 | 533,324 | 1,291,455 | 1,291,455 | 3.78% | 32,872,800 |
24.10.25 | 1,340 | 50 | 465,979 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,345 | 5 | 415,405 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,375 | 30 | 495,556 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,364 | 11 | 391,053 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,350 | 14 | 791,282 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,420 | 70 | 1,029,015 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,433 | 13 | 905,524 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,437 | 4 | 741,191 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,429 | 8 | 835,225 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,500 | 71 | 1,168,428 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,560 | 60 | 1,119,121 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,795 | 235 | 4,097,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,860 | 65 | 1,771,645 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,782 | 78 | 1,724,034 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,828 | 46 | 1,535,199 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,961 | 133 | 3,847,884 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,290 | 329 | 3,724,249 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,941 | 349 | 19,933,038 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,185 | 244 | 6,996,617 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,683 | 502 | 24,498,452 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,295 | 388 | 9,205,164 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,286 | 9 | 482,169 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,283 | 3 | 4,706,337 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,249 | 34 | 303,136 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,208 | 41 | 198,359 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,192 | 16 | 125,195 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,180 | 12 | 71,155 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,194 | 14 | 78,144 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,180 | 14 | 203,489 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,167 | 13 | 324,049 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,130 | 37 | 2,170,312 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,168 | 38 | 63,236 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,160 | 8 | 75,435 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,161 | 1 | 49,126 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,173 | 12 | 22,695 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,175 | 2 | 53,884 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,169 | 6 | 77,729 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,187 | 18 | 141,093 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,164 | 23 | 420,985 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,130 | 34 | 2,717,737 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,113 | 17 | 64,624 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,085 | 28 | 95,111 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,063 | 22 | 97,439 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,064 | 1 | 159,888 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,068 | 4 | 1,618,586 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,069 | 1 | 17,928 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,070 | 1 | 16,584 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,057 | 13 | 36,160 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,032 | 25 | 11,936 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,031 | 1 | 64,663 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,033 | 2 | 82,460 | 0 | 0 | 0.00% | 0 |
24.08.06 | 980 | 53 | 136,902 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,130 | 150 | 225,621 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,140 | 10 | 49,712 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,147 | 7 | 23,971 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,135 | 12 | 24,652 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,144 | 9 | 42,026 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,145 | 1 | 56,324 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,160 | 15 | 94,125 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,170 | 10 | 19,474 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,175 | 5 | 17,331 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,181 | 6 | 30,569 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,183 | 2 | 39,323 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,183 | 0 | 34,107 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,180 | 3 | 62,626 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,183 | 3 | 87,758 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,137 | 46 | 294,543 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,129 | 8 | 64,144 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,127 | 2 | 38,003 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,130 | 3 | 67,376 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,124 | 6 | 32,415 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,130 | 6 | 24,148 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,127 | 3 | 14,451 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,120 | 7 | 33,782 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,120 | 0 | 36,822 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,125 | 5 | 34,157 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,141 | 16 | 1,178,709 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,132 | 9 | 43,455 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,115 | 17 | 30,324 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,128 | 13 | 31,166 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,128 | 0 | 19,709 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,120 | 8 | 108,889 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,145 | 25 | 61,947 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,150 | 5 | 67,218 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,141 | 9 | 53,432 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,141 | 0 | 60,639 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,154 | 13 | 68,198 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,163 | 9 | 47,044 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,169 | 6 | 40,344 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,168 | 1 | 42,029 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,170 | 2 | 76,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,179 | 9 | 85,598 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,198 | 19 | 48,161 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,198 | 0 | 84,979 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,208 | 10 | 51,094 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,208 | 0 | 74,955 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,194 | 14 | 87,459 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,182 | 12 | 98,225 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,199 | 17 | 106,746 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,208 | 9 | 135,795 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,207 | 1 | 2,522,262 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,207 | 0 | 48,659 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,203 | 4 | 38,005 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,200 | 3 | 66,813 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,223 | 23 | 84,728 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,236 | 13 | 53,700 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,249 | 13 | 110,476 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,200 | 49 | 158,228 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,204 | 4 | 46,375 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,196 | 8 | 37,319 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,203 | 7 | 19,655 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,210 | 7 | 26,091 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,190 | 20 | 61,169 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,192 | 2 | 28,766 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,195 | 3 | 20,733 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,194 | 1 | 20,720 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,196 | 2 | 55,943 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,200 | 4 | 33,146 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,209 | 9 | 51,602 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,217 | 8 | 36,909 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,228 | 11 | 13,527 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,217 | 11 | 46,315 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,210 | 7 | 49,024 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,190 | 20 | 38,830 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,197 | 7 | 83,924 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,180 | 17 | 32,743 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,177 | 3 | 38,767 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,208 | 31 | 91,720 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,239 | 31 | 127,312 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,261 | 22 | 121,996 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,281 | 20 | 90,091 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,295 | 14 | 77,381 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,295 | 0 | 70,967 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,288 | 7 | 115,213 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,261 | 27 | 46,085 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,272 | 11 | 113,113 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,280 | 8 | 87,771 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,279 | 1 | 70,776 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,289 | 10 | 100,859 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,320 | 31 | 121,028 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,324 | 4 | 32,190 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,317 | 7 | 54,881 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,300 | 17 | 62,407 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,298 | 2 | 45,754 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,284 | 14 | 67,846 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,264 | 20 | 51,064 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,255 | 9 | 61,583 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,226 | 29 | 66,762 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,233 | 7 | 51,876 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,250 | 17 | 75,140 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,244 | 6 | 54,449 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,262 | 18 | 60,151 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,270 | 8 | 38,481 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,265 | 5 | 32,592 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,253 | 12 | 40,990 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,259 | 6 | 72,857 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,294 | 35 | 126,892 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,304 | 10 | 67,155 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,297 | 7 | 44,470 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,328 | 31 | 94,152 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,334 | 6 | 48,007 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,335 | 1 | 47,222 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,325 | 10 | 32,476 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,329 | 4 | 29,218 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,355 | 26 | 40,424 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,347 | 8 | 42,425 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,379 | 32 | 65,016 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,316 | 63 | 145,414 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,330 | 14 | 118,607 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,320 | 10 | 44,901 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,330 | 10 | 76,512 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,328 | 2 | 42,699 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,313 | 15 | 29,318 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,330 | 17 | 90,085 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,330 | 0 | 42,638 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,328 | 2 | 25,938 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,340 | 12 | 51,993 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,358 | 18 | 25,454 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,341 | 17 | 82,481 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,344 | 3 | 115,088 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,352 | 8 | 41,318 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,361 | 9 | 33,540 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,359 | 2 | 62,285 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,328 | 31 | 70,782 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,327 | 1 | 71,029 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,327 | 0 | 60,730 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,345 | 18 | 98,139 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,377 | 32 | 126,282 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,397 | 20 | 62,415 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,397 | 0 | 84,328 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,414 | 17 | 50,009 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,406 | 8 | 78,577 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,427 | 21 | 188,975 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,429 | 2 | 61,527 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,425 | 4 | 62,183 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,440 | 15 | 55,366 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,454 | 14 | 115,329 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,447 | 7 | 215,938 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,386 | 61 | 1,046,822 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,386 | 0 | 37,503 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,392 | 6 | 28,826 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,401 | 9 | 84,775 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,409 | 8 | 57,260 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,415 | 6 | 137,275 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,418 | 3 | 97,481 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,418 | 0 | 45,502 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,418 | 0 | 70,743 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,413 | 5 | 71,173 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,425 | 12 | 91,765 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,422 | 3 | 50,304 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,412 | 10 | 47,496 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,404 | 8 | 33,330 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,392 | 12 | 57,148 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,380 | 12 | 63,070 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,404 | 24 | 93,341 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,441 | 37 | 102,045 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,441 | 0 | 169,918 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,425 | 16 | 72,511 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,404 | 21 | 72,672 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,404 | 0 | 53,616 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,404 | 0 | 74,709 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,404 | 0 | 77,407 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,410 | 6 | 70,046 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,423 | 13 | 78,817 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,425 | 2 | 49,220 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,412 | 13 | 116,842 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,390 | 22 | 120,074 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,400 | 10 | 51,993 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,347 | 50 | 176,727 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,323 | 24 | 112,158 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,309 | 14 | 61,324 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,308 | 1 | 170,622 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,340 | 32 | 51,686 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,350 | 10 | 37,330 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,349 | 1 | 75,712 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,364 | 15 | 47,153 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,329 | 35 | 91,894 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,315 | 14 | 48,732 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,281 | 34 | 44,733 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,280 | 1 | 63,252 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,315 | 35 | 73,133 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,314 | 1 | 65,351 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,317 | 3 | 105,598 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,367 | 50 | 106,061 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,339 | 28 | 127,693 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,293 | 46 | 138,074 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,337 | 44 | 210,856 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,410 | 73 | 666,189 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,360 | 50 | 255,834 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,368 | 8 | 71,886 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,340 | 28 | 123,995 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,384 | 44 | 122,515 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,399 | 15 | 69,844 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,401 | 2 | 246,241 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,345 | 56 | 236,881 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,345 | 0 | 562,639 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,300 | 45 | 76,454 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,315 | 15 | 182,982 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,383 | 68 | 242,818 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,360 | 23 | 1,976,007 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,367 | 7 | 106,286 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,360 | 7 | 73,128 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,421 | 61 | 200,999 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,420 | 1 | 184,279 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,454 | 34 | 175,206 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,481 | 27 | 339,917 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,511 | 30 | 190,613 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,481 | 30 | 127,415 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,505 | 24 | 193,074 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,564 | 59 | 306,315 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,549 | 15 | 302,004 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,540 | 9 | 219,668 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,540 | 0 | 319,058 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,555 | 15 | 316,221 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,501 | 54 | 673,140 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,556 | 55 | 4,446,059 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,532 | 24 | 527,044 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,571 | 39 | 671,520 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,585 | 14 | 545,389 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,572 | 13 | 357,055 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,543 | 29 | 625,661 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,504 | 39 | 993,219 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,520 | 16 | 825,987 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,440 | 80 | 4,969,640 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,511 | 71 | 600,241 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,481 | 30 | 779,053 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,522 | 41 | 1,065,990 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,516 | 6 | 9,154,156 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,610 | 94 | 2,735,988 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,406 | 204 | 30,417,481 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,302 | 104 | 16,788,503 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,294 | 8 | 65,023 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,260 | 34 | 34,945 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,275 | 15 | 29,837 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,300 | 25 | 34,531 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,319 | 19 | 63,610 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,293 | 26 | 90,282 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,278 | 15 | 105,208 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,266 | 12 | 197,597 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,272 | 6 | 78,729 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,309 | 37 | 214,127 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,255 | 54 | 91,460 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,232 | 23 | 85,763 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,257 | 67 | 162,980 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,268 | 11 | 117,639 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,351 | 83 | 262,117 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,372 | 21 | 217,812 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,366 | 6 | 44,421 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,375 | 9 | 127,439 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,394 | 19 | 82,033 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,380 | 14 | 72,268 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,396 | 16 | 125,265 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,413 | 17 | 99,085 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,437 | 24 | 55,007 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,437 | 0 | 38,778 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,427 | 10 | 63,736 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,428 | 1 | 76,212 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,503 | 75 | 182,805 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,532 | 29 | 77,465 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,503 | 29 | 108,859 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,505 | 2 | 73,382 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,471 | 34 | 98,286 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,507 | 36 | 162,176 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,517 | 10 | 89,740 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,542 | 25 | 137,953 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,585 | 43 | 168,468 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,585 | 0 | 272,200 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,537 | 48 | 712,932 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,545 | 8 | 681,831 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,544 | 1 | 331,173 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,530 | 14 | 118,231 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,504 | 26 | 178,083 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,521 | 17 | 158,081 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,520 | 1 | 245,180 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,564 | 44 | 280,841 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,521 | 43 | 855,617 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,510 | 11 | 195,878 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,533 | 23 | 183,351 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,526 | 7 | 235,508 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,510 | 16 | 160,925 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,499 | 11 | 188,685 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,490 | 9 | 121,322 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,503 | 13 | 173,399 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,499 | 4 | 158,768 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,506 | 7 | 254,062 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,485 | 21 | 306,578 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,506 | 21 | 683,726 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,549 | 43 | 1,372,300 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,345 | 204 | 19,991,316 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,342 | 3 | 76,180 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,328 | 14 | 146,358 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,230 | 98 | 319,210 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,248 | 18 | 107,799 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,265 | 17 | 49,923 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,294 | 29 | 131,107 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,302 | 8 | 51,098 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,333 | 31 | 116,145 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,299 | 34 | 91,625 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,312 | 13 | 90,084 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,325 | 13 | 64,942 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,339 | 14 | 132,094 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,290 | 49 | 292,565 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,306 | 16 | 250,189 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,313 | 7 | 310,656 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,341 | 28 | 230,620 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,333 | 8 | 739,499 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,273 | 60 | 4,681,580 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,316 | 43 | 233,855 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,225 | 84 | 2,585,009 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,223 | 2 | 46,553 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,232 | 9 | 81,582 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,198 | 34 | 168,072 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,195 | 8 | 104,387 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,187 | 8 | 59,229 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,188 | 1 | 73,746 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,180 | 8 | 49,571 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,212 | 32 | 84,243 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,221 | 9 | 71,098 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,258 | 37 | 58,570 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,243 | 15 | 73,171 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,228 | 15 | 49,969 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,245 | 17 | 73,291 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,245 | 0 | 74,067 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,240 | 5 | 41,117 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,195 | 45 | 75,618 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,168 | 27 | 41,710 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,180 | 12 | 35,989 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,174 | 6 | 29,205 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,193 | 19 | 76,854 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,204 | 11 | 74,799 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,216 | 12 | 41,605 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,199 | 17 | 39,442 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,171 | 28 | 39,651 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,193 | 22 | 74,524 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,189 | 4 | 60,737 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,244 | 55 | 161,405 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,272 | 28 | 177,253 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,302 | 30 | 93,852 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,340 | 38 | 149,073 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,373 | 33 | 161,278 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,368 | 5 | 56,099 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,392 | 24 | 88,185 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,410 | 18 | 43,131 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,400 | 10 | 37,250 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,375 | 25 | 51,166 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,388 | 13 | 57,901 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,400 | 12 | 40,563 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,387 | 13 | 80,207 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,402 | 15 | 56,808 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,400 | 2 | 41,107 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,404 | 4 | 67,746 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,420 | 16 | 44,055 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,391 | 29 | 52,484 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,422 | 31 | 167,319 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,457 | 35 | 250,668 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,485 | 28 | 76,268 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,518 | 33 | 50,009 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,494 | 24 | 56,516 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,492 | 2 | 79,595 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,503 | 1 | 64,871 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,507 | 4 | 56,294 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,501 | 6 | 132,600 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,500 | 1 | 115,663 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,488 | 12 | 151,027 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,492 | 4 | 71,263 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,478 | 14 | 97,618 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,455 | 32 | 86,713 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,455 | 5 | 56,501 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,460 | 10 | 76,786 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,470 | 15 | 69,763 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,455 | 40 | 162,596 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,495 | 5 | 144,629 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,500 | 20 | 128,620 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,480 | 70 | 431,187 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,410 | 25 | 912,029 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,385 | 0 | 489,292 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,385 | 60 | 96,383 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,325 | 15 | 38,705 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,310 | 15 | 46,330 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,295 | 0 | 52,557 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,295 | 15 | 95,357 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,280 | 30 | 114,997 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,310 | 60 | 123,582 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,370 | 25 | 74,066 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,345 | 15 | 89,781 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,330 | 45 | 132,889 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,375 | 10 | 59,178 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,385 | 10 | 52,203 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,395 | 15 | 55,277 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,410 | 10 | 72,725 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,420 | 10 | 45,126 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,430 | 15 | 148,380 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,445 | 5 | 123,222 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,440 | 10 | 180,039 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,430 | 20 | 185,258 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,450 | 0 | 126,936 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,450 | 20 | 113,180 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,430 | 10 | 217,983 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,440 | 30 | 253,191 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,470 | 50 | 842,954 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,520 | 0 | 141,022 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,520 | 35 | 170,083 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,555 | 5 | 262,642 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,560 | 25 | 1,525,633 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,585 | 0 | 130,674 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,585 | 40 | 221,954 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,625 | 5 | 772,942 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,630 | 0 | 194,303 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,630 | 5 | 137,800 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,635 | 25 | 211,931 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,610 | 20 | 385,845 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,590 | 5 | 526,310 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,585 | 35 | 180,665 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,620 | 15 | 1,867,455 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,605 | 55 | 385,517 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,660 | 5 | 452,431 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,655 | 25 | 436,903 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,630 | 30 | 732,837 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,660 | 65 | 1,939,724 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,725 | 100 | 13,343,217 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,625 | 55 | 2,778,597 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,570 | 30 | 644,881 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,600 | 40 | 1,919,778 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,640 | 95 | 5,432,128 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,545 | 90 | 6,836,630 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,455 | 40 | 496,181 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,415 | 65 | 663,253 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,480 | 50 | 3,752,917 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,530 | 170 | 11,977,863 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,360 | 10 | 218,336 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,370 | 40 | 354,185 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,410 | 85 | 1,815,047 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,495 | 75 | 6,830,877 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,420 | 15 | 73,262 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,405 | 35 | 63,889 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,370 | 15 | 41,488 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,385 | 75 | 115,722 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,310 | 50 | 100,461 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,360 | 5 | 48,960 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,355 | 30 | 87,658 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,385 | 15 | 40,975 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,400 | 20 | 61,361 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,380 | 50 | 134,663 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,430 | 100 | 164,484 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,330 | 5 | 145,435 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,335 | 5 | 112,847 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,330 | 10 | 357,833 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,320 | 25 | 224,829 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,295 | 130 | 322,630 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,425 | 5 | 229,540 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,420 | 45 | 416,557 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,465 | 140 | 2,112,014 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,605 | 25 | 120,311 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,580 | 50 | 60,618 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,630 | 10 | 67,895 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,640 | 25 | 89,431 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,615 | 30 | 91,739 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,645 | 20 | 206,601 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,665 | 0 | 185,185 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,665 | 20 | 109,137 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,685 | 5 | 79,070 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:33
더보기 >