매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	2,345	150	17,614,552	484,651	734,042	1.91%	37,656,217
25.03.28	2,580	235	14,431,084	10,851	249,391	0.66%	37,810,798
25.03.27	2,215	365	20,951,523	-497,946	238,540	0.63%	37,821,649
25.03.26	1,707	508	6,623,242	100,493	736,486	1.94%	37,323,703
25.03.25	1,790	83	788,076	-20,409	635,993	1.67%	37,424,196
25.03.24	1,900	110	1,328,653	-237,901	656,402	1.72%	37,403,787
25.03.21	2,085	185	1,646,887	-135,238	894,303	2.35%	37,165,886
25.03.20	2,155	70	1,017,026	-81,884	1,029,541	2.71%	37,030,648
25.03.19	2,380	225	1,938,941	-19,949	1,111,425	2.92%	36,948,764
25.03.18	2,345	35	1,334,652	-75,643	1,131,374	2.97%	36,928,815
25.03.17	2,330	15	1,669,083	1,207,017	1,207,017	3.17%	36,853,172
25.03.14	2,205	125	2,120,573	0	0	0.00%	0
25.03.13	2,140	65	544,041	0	0	0.00%	0
25.03.12	2,110	30	487,932	0	0	0.00%	0
25.03.11	2,190	80	1,024,155	0	0	0.00%	0
25.03.10	2,220	30	1,115,202	0	0	0.00%	0
25.03.07	2,395	175	3,154,627	0	0	0.00%	0
25.03.06	2,335	60	1,906,790	0	0	0.00%	0
25.03.05	2,080	255	8,641,928	0	0	0.00%	0
25.03.04	2,125	45	422,295	0	0	0.00%	0