매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,200	25	6,841,829	564,914	1,130,625	2.95%	37,259,634
25.07.03	3,175	5	11,231,999	-1,755,178	565,711	1.47%	37,824,548
25.07.02	3,180	60	61,460,831	-1,350,655	2,320,889	6.05%	36,069,370
25.07.01	3,120	330	5,627,294	1,796,629	3,671,544	9.56%	34,718,715
25.06.30	3,450	530	17,172,081	-415,553	1,874,915	4.88%	36,515,344
25.06.27	2,920	25	6,734,337	-299,411	2,290,468	5.97%	36,099,791
25.06.26	2,945	100	2,094,163	222,676	2,589,879	6.75%	35,800,380
25.06.25	2,845	170	2,079,720	-87,555	2,367,203	6.17%	36,023,056
25.06.24	2,675	145	1,802,575	-234,939	2,454,758	6.39%	35,935,501
25.06.23	2,820	175	2,269,071	280,063	2,689,697	7.01%	35,700,562
25.06.20	2,995	165	3,710,926	-280,252	2,409,634	6.28%	35,980,625
25.06.19	2,830	55	1,319,080	277,061	2,689,886	7.01%	35,700,373
25.06.18	2,885	250	4,311,071	35,909	2,412,825	6.28%	35,977,434
25.06.17	2,635	90	1,658,784	412,409	2,376,916	6.19%	36,013,343
25.06.16	2,725	250	6,087,219	360,192	1,964,507	5.12%	36,425,752
25.06.13	2,475	255	10,519,350	316,872	1,604,315	4.18%	36,785,944
25.06.12	2,220	257	6,251,034	289,335	1,287,443	3.35%	37,102,816
25.06.11	1,963	145	3,550,029	-382,078	998,108	2.60%	37,392,151
25.06.10	1,818	143	1,069,311	395,669	1,380,186	3.60%	37,010,073
25.06.09	1,961	114	2,628,633	401,660	984,517	2.56%	37,405,742
25.06.05	1,847	199	5,213,594	0	582,857	1.52%	37,807,402