매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	12,790	310	7,375	32	879,396	7.30%	11,164,204
24.11.11	12,890	100	2,315	31	879,364	7.30%	11,164,236
24.11.08	12,890	0	6,787	427	879,333	7.30%	11,164,267
24.11.07	12,720	170	4,969	-616	878,906	7.30%	11,164,694
24.11.06	12,710	10	5,116	146	879,522	7.30%	11,164,078
24.11.05	12,690	20	2,061	164	879,376	7.30%	11,164,224
24.11.04	12,670	20	4,460	177	879,212	7.30%	11,164,388
24.11.01	12,710	40	2,260	405	879,035	7.30%	11,164,565
24.10.31	12,700	10	2,747	100	878,630	7.30%	11,164,970
24.10.30	12,680	20	1,681	340	878,530	7.29%	11,165,070
24.10.29	12,670	10	2,289	878,190	878,190	7.29%	11,165,410
24.10.28	12,670	0	2,813	0	0	0.00%	0
24.10.25	12,700	30	6,617	0	0	0.00%	0
24.10.24	12,730	30	3,082	0	0	0.00%	0
24.10.23	12,670	60	2,168	0	0	0.00%	0
24.10.22	12,730	60	7,631	0	0	0.00%	0
24.10.21	12,800	70	7,228	0	0	0.00%	0
24.10.18	12,790	10	4,015	0	0	0.00%	0
24.10.17	12,770	20	5,135	0	0	0.00%	0
24.10.16	12,770	0	2,584	0	0	0.00%	0
24.10.15	12,770	0	3,947	0	0	0.00%	0
24.10.14	12,790	20	3,755	0	0	0.00%	0
24.10.11	12,750	40	3,829	0	0	0.00%	0
24.10.10	12,730	20	3,560	0	0	0.00%	0
24.10.08	12,670	60	1,489	0	0	0.00%	0
24.10.07	12,750	80	4,005	0	0	0.00%	0
24.10.04	12,760	10	4,110	0	0	0.00%	0
24.10.02	12,740	20	10,056	0	0	0.00%	0
24.09.30	12,750	10	2,792	0	0	0.00%	0
24.09.27	12,740	10	3,270	0	0	0.00%	0
24.09.26	12,770	30	1,788	0	0	0.00%	0
24.09.25	12,890	120	4,568	0	0	0.00%	0
24.09.24	12,760	130	2,387	0	0	0.00%	0
24.09.23	12,780	20	3,097	0	0	0.00%	0
24.09.20	12,800	20	4,824	0	0	0.00%	0
24.09.19	12,710	90	5,739	0	0	0.00%	0
24.09.13	12,690	20	1,502	0	0	0.00%	0
24.09.12	12,670	20	2,202	0	0	0.00%	0
24.09.11	12,730	60	9,211	0	0	0.00%	0
24.09.10	12,800	70	3,304	0	0	0.00%	0
24.09.09	12,540	260	2,671	0	0	0.00%	0
24.09.06	12,700	160	4,742	0	0	0.00%	0
24.09.05	12,690	10	1,783	0	0	0.00%	0
24.09.04	12,780	90	2,516	0	0	0.00%	0
24.09.03	12,800	20	1,988	0	0	0.00%	0
24.09.02	12,750	50	2,864	0	0	0.00%	0
24.08.30	12,730	20	2,853	0	0	0.00%	0
24.08.29	12,750	20	3,796	0	0	0.00%	0
24.08.28	12,750	0	1,373	0	0	0.00%	0
24.08.27	12,710	40	3,604	0	0	0.00%	0
24.08.26	12,720	10	4,513	0	0	0.00%	0
24.08.23	12,590	130	3,693	0	0	0.00%	0
24.08.22	12,570	20	3,346	0	0	0.00%	0
24.08.21	12,590	20	1,299	0	0	0.00%	0
24.08.20	12,530	60	2,990	0	0	0.00%	0
24.08.19	12,530	0	2,389	0	0	0.00%	0
24.08.16	12,430	100	6,394	0	0	0.00%	0
24.08.14	12,280	150	5,318	0	0	0.00%	0
24.08.13	12,320	40	3,008	0	0	0.00%	0
24.08.12	12,440	120	3,446	0	0	0.00%	0
24.08.09	12,250	190	8,411	0	0	0.00%	0
24.08.08	12,160	90	6,104	0	0	0.00%	0
24.08.07	11,870	290	4,447	0	0	0.00%	0
24.08.06	11,710	160	9,858	0	0	0.00%	0
24.08.05	12,330	620	29,033	0	0	0.00%	0
24.08.02	12,330	0	8,406	0	0	0.00%	0
24.08.01	12,300	30	3,938	0	0	0.00%	0
24.07.31	12,350	50	4,461	0	0	0.00%	0
24.07.30	12,450	100	12,189	0	0	0.00%	0
24.07.29	12,500	50	2,729	0	0	0.00%	0
24.07.26	12,510	10	4,782	0	0	0.00%	0
24.07.25	12,510	0	6,655	0	0	0.00%	0
24.07.24	12,520	10	2,047	0	0	0.00%	0
24.07.23	12,510	10	3,630	0	0	0.00%	0
24.07.22	12,530	20	2,720	0	0	0.00%	0
24.07.19	12,640	110	2,493	0	0	0.00%	0
24.07.18	12,550	90	3,618	0	0	0.00%	0
24.07.17	12,550	0	4,163	0	0	0.00%	0
24.07.16	12,550	0	3,041	0	0	0.00%	0
24.07.15	12,560	10	3,398	0	0	0.00%	0
24.07.12	12,560	0	4,730	0	0	0.00%	0
24.07.11	12,540	20	3,300	0	0	0.00%	0
24.07.10	12,650	110	8,950	0	0	0.00%	0
24.07.09	12,570	80	3,942	0	0	0.00%	0
24.07.08	12,670	100	8,696	0	0	0.00%	0
24.07.05	12,800	130	11,052	0	0	0.00%	0
24.07.04	12,750	50	6,926	0	0	0.00%	0
24.07.03	12,740	10	5,410	0	0	0.00%	0
24.07.02	12,820	80	16,666	0	0	0.00%	0
24.07.01	12,840	20	7,275	0	0	0.00%	0
24.06.28	12,790	50	2,612	0	0	0.00%	0
24.06.27	12,880	90	7,427	0	0	0.00%	0
24.06.26	12,900	20	5,231	0	0	0.00%	0
24.06.25	12,900	0	4,487	0	0	0.00%	0
24.06.24	12,940	40	12,784	0	0	0.00%	0
24.06.21	13,030	90	2,237	0	0	0.00%	0
24.06.20	13,040	10	3,553	0	0	0.00%	0
24.06.19	13,010	30	6,355	0	0	0.00%	0
24.06.18	12,940	70	5,960	0	0	0.00%	0
24.06.17	12,980	40	4,911	0	0	0.00%	0
24.06.14	12,980	0	4,279	0	0	0.00%	0
24.06.13	12,950	30	2,461	0	0	0.00%	0
24.06.12	12,970	20	7,359	0	0	0.00%	0
24.06.11	12,960	10	3,320	0	0	0.00%	0
24.06.10	13,150	190	18,522	0	0	0.00%	0
24.06.07	13,240	90	13,586	0	0	0.00%	0
24.06.05	13,180	60	2,165	0	0	0.00%	0
24.06.04	13,160	20	3,111	0	0	0.00%	0
24.06.03	13,140	20	2,659	0	0	0.00%	0
24.05.31	13,140	0	2,061	0	0	0.00%	0
24.05.30	13,220	80	3,420	0	0	0.00%	0
24.05.29	13,380	160	3,975	0	0	0.00%	0
24.05.28	13,390	10	6,955	0	0	0.00%	0
24.05.27	13,400	10	4,905	0	0	0.00%	0
24.05.24	13,430	30	4,501	0	0	0.00%	0
24.05.23	13,420	10	2,668	0	0	0.00%	0
24.05.22	13,450	30	4,510	0	0	0.00%	0
24.05.21	13,330	120	6,186	0	0	0.00%	0
24.05.20	13,230	100	7,019	0	0	0.00%	0
24.05.17	13,250	20	6,808	0	0	0.00%	0
24.05.16	13,230	20	3,478	0	0	0.00%	0
24.05.14	13,210	20	2,503	0	0	0.00%	0
24.05.13	13,200	10	3,411	0	0	0.00%	0
24.05.10	13,170	30	5,854	0	0	0.00%	0
24.05.09	13,170	0	3,974	0	0	0.00%	0
24.05.08	13,150	20	5,456	0	0	0.00%	0
24.05.07	13,100	50	5,019	0	0	0.00%	0
24.05.03	13,050	50	5,122	0	0	0.00%	0
24.05.02	13,030	20	4,290	0	0	0.00%	0
24.04.30	13,000	30	4,604	0	0	0.00%	0
24.04.29	12,990	10	3,795	0	0	0.00%	0
24.04.26	13,010	20	4,424	0	0	0.00%	0
24.04.25	13,030	20	3,463	0	0	0.00%	0
24.04.24	13,020	10	2,306	0	0	0.00%	0
24.04.23	13,040	20	4,211	0	0	0.00%	0
24.04.22	12,980	60	4,142	0	0	0.00%	0
24.04.19	12,960	20	5,109	0	0	0.00%	0
24.04.18	12,960	0	2,003	0	0	0.00%	0
24.04.17	12,900	60	2,633	0	0	0.00%	0
24.04.16	12,950	50	5,377	0	0	0.00%	0
24.04.15	13,010	60	14,807	0	0	0.00%	0
24.04.12	13,070	60	3,236	0	0	0.00%	0
24.04.11	13,200	130	4,908	0	0	0.00%	0
24.04.09	13,500	300	9,269	0	0	0.00%	0
24.04.08	12,980	520	11,964	0	0	0.00%	0
24.04.05	12,990	10	5,642	0	0	0.00%	0
24.04.04	13,000	10	5,665	0	0	0.00%	0
24.04.03	13,030	30	10,341	0	0	0.00%	0
24.04.02	13,020	10	7,892	0	0	0.00%	0
24.04.01	13,040	20	11,399	0	0	0.00%	0
24.03.29	13,040	0	3,757	0	0	0.00%	0
24.03.28	13,050	10	4,144	0	0	0.00%	0
24.03.27	13,070	20	4,846	0	0	0.00%	0
24.03.26	13,080	10	5,226	0	0	0.00%	0
24.03.25	13,130	50	5,983	0	0	0.00%	0
24.03.22	13,150	20	3,383	0	0	0.00%	0
24.03.21	13,080	70	10,527	0	0	0.00%	0
24.03.20	13,090	10	3,605	0	0	0.00%	0
24.03.19	13,100	10	3,786	0	0	0.00%	0
24.03.18	13,110	10	3,639	0	0	0.00%	0
24.03.15	13,150	40	3,020	0	0	0.00%	0
24.03.14	13,120	30	6,366	0	0	0.00%	0
24.03.13	13,100	20	4,131	0	0	0.00%	0
24.03.12	13,100	0	3,707	0	0	0.00%	0
24.03.11	13,290	190	9,228	0	0	0.00%	0
24.03.08	13,190	100	20,066	0	0	0.00%	0
24.03.07	13,110	80	6,710	0	0	0.00%	0
24.03.06	13,150	40	6,047	0	0	0.00%	0
24.03.05	13,180	30	7,260	0	0	0.00%	0
24.03.04	13,250	70	14,244	0	0	0.00%	0
24.02.29	13,300	50	9,419	0	0	0.00%	0
24.02.28	13,360	60	4,057	0	0	0.00%	0
24.02.27	13,490	130	8,178	0	0	0.00%	0
24.02.26	13,480	10	4,914	0	0	0.00%	0
24.02.23	13,460	20	5,410	0	0	0.00%	0
24.02.22	13,600	140	4,346	0	0	0.00%	0
24.02.21	13,390	210	6,043	0	0	0.00%	0
24.02.20	13,330	60	2,892	0	0	0.00%	0
24.02.19	13,350	20	15,978	0	0	0.00%	0
24.02.16	13,450	100	9,367	0	0	0.00%	0
24.02.15	13,450	0	4,328	0	0	0.00%	0
24.02.14	13,390	60	4,882	0	0	0.00%	0
24.02.13	13,400	10	11,633	0	0	0.00%	0
24.02.08	13,420	20	10,727	0	0	0.00%	0
24.02.07	13,690	270	5,688	0	0	0.00%	0
24.02.06	13,340	350	7,097	0	0	0.00%	0
24.02.05	13,500	160	6,097	0	0	0.00%	0
24.02.02	13,180	320	16,274	0	0	0.00%	0
24.02.01	13,180	0	8,232	0	0	0.00%	0
24.01.31	13,090	90	6,664	0	0	0.00%	0
24.01.30	13,130	40	7,154	0	0	0.00%	0
24.01.29	13,110	20	10,946	0	0	0.00%	0
24.01.26	13,160	50	11,280	0	0	0.00%	0
24.01.25	13,190	30	8,106	0	0	0.00%	0
24.01.24	13,250	60	8,872	0	0	0.00%	0
24.01.23	13,440	190	13,952	0	0	0.00%	0
24.01.22	13,520	80	7,115	0	0	0.00%	0
24.01.19	13,550	30	8,981	0	0	0.00%	0
24.01.18	13,580	30	3,433	0	0	0.00%	0
24.01.17	13,610	30	4,828	0	0	0.00%	0
24.01.16	13,630	20	4,158	0	0	0.00%	0
24.01.15	13,680	50	7,994	0	0	0.00%	0
24.01.12	13,690	10	3,968	0	0	0.00%	0
24.01.11	13,690	0	3,735	0	0	0.00%	0
24.01.10	13,690	0	4,744	0	0	0.00%	0
24.01.09	13,720	30	3,666	0	0	0.00%	0
24.01.08	13,700	20	8,091	0	0	0.00%	0
24.01.05	13,740	40	13,133	0	0	0.00%	0
24.01.04	13,750	10	10,342	0	0	0.00%	0
24.01.03	13,810	60	9,183	0	0	0.00%	0
24.01.02	13,900	90	7,808	0	0	0.00%	0
23.12.28	13,890	10	6,856	0	0	0.00%	0
23.12.27	14,300	410	15,481	0	0	0.00%	0
23.12.26	14,440	140	21,656	0	0	0.00%	0
23.12.22	14,530	90	8,524	0	0	0.00%	0
23.12.21	14,630	100	5,327	0	0	0.00%	0
23.12.20	14,740	110	12,040	0	0	0.00%	0
23.12.19	14,580	160	8,187	0	0	0.00%	0
23.12.18	14,600	20	7,828	0	0	0.00%	0
23.12.15	14,590	10	5,761	0	0	0.00%	0
23.12.14	14,540	50	6,455	0	0	0.00%	0
23.12.13	14,350	190	4,209	0	0	0.00%	0
23.12.12	14,190	160	4,477	0	0	0.00%	0
23.12.11	14,500	310	4,747	0	0	0.00%	0
23.12.08	14,340	160	3,418	0	0	0.00%	0
23.12.07	14,010	330	3,983	0	0	0.00%	0
23.12.06	14,030	20	4,652	0	0	0.00%	0
23.12.05	14,000	30	6,292	0	0	0.00%	0
23.12.04	13,960	40	5,213	0	0	0.00%	0
23.12.01	14,100	140	7,669	0	0	0.00%	0
23.11.30	13,960	140	4,221	0	0	0.00%	0
23.11.29	14,040	80	4,241	0	0	0.00%	0
23.11.28	14,100	60	3,196	0	0	0.00%	0
23.11.27	14,140	40	4,035	0	0	0.00%	0
23.11.24	14,060	80	3,930	0	0	0.00%	0
23.11.23	14,010	50	3,158	0	0	0.00%	0
23.11.22	14,050	40	3,849	0	0	0.00%	0
23.11.21	14,040	10	3,842	0	0	0.00%	0
23.11.20	13,940	100	4,163	0	0	0.00%	0
23.11.17	13,940	0	2,655	0	0	0.00%	0
23.11.16	13,870	70	4,288	0	0	0.00%	0
23.11.15	13,780	90	3,724	0	0	0.00%	0
23.11.14	13,880	100	5,410	0	0	0.00%	0
23.11.13	13,850	30	1,615	0	0	0.00%	0
23.11.10	13,800	50	3,745	0	0	0.00%	0
23.11.09	13,800	0	4,647	0	0	0.00%	0
23.11.08	13,830	30	5,571	0	0	0.00%	0
23.11.07	13,710	120	4,125	0	0	0.00%	0
23.11.06	13,700	10	9,982	0	0	0.00%	0
23.11.03	13,650	50	4,911	0	0	0.00%	0
23.11.02	13,800	150	13,809	0	0	0.00%	0
23.11.01	13,790	10	2,389	0	0	0.00%	0
23.10.31	13,860	70	5,761	0	0	0.00%	0
23.10.30	13,870	10	3,093	0	0	0.00%	0
23.10.27	13,930	60	5,054	0	0	0.00%	0
23.10.26	14,030	100	6,860	0	0	0.00%	0
23.10.25	14,170	140	4,516	0	0	0.00%	0
23.10.24	13,950	220	7,189	0	0	0.00%	0
23.10.23	13,980	30	3,629	0	0	0.00%	0
23.10.20	14,030	50	6,312	0	0	0.00%	0
23.10.19	14,220	190	9,132	0	0	0.00%	0
23.10.18	14,240	20	1,670	0	0	0.00%	0
23.10.17	14,220	20	2,941	0	0	0.00%	0
23.10.16	14,280	60	3,010	0	0	0.00%	0
23.10.13	14,240	40	2,983	0	0	0.00%	0
23.10.12	14,200	40	1,894	0	0	0.00%	0
23.10.11	14,260	60	2,919	0	0	0.00%	0
23.10.10	14,200	60	3,249	0	0	0.00%	0
23.10.06	14,190	10	2,975	0	0	0.00%	0
23.10.05	14,200	10	1,980	0	0	0.00%	0
23.10.04	14,210	10	7,680	0	0	0.00%	0
23.09.27	14,030	180	2,977	0	0	0.00%	0
23.09.26	14,050	20	2,381	0	0	0.00%	0
23.09.25	14,150	100	4,419	0	0	0.00%	0
23.09.22	14,180	30	3,149	0	0	0.00%	0
23.09.21	14,320	140	3,318	0	0	0.00%	0
23.09.20	14,330	10	3,544	0	0	0.00%	0
23.09.19	14,230	100	4,228	0	0	0.00%	0
23.09.18	14,120	110	6,192	0	0	0.00%	0
23.09.15	14,030	90	3,361	0	0	0.00%	0
23.09.14	13,990	40	2,383	0	0	0.00%	0
23.09.13	14,090	100	8,657	0	0	0.00%	0
23.09.12	14,180	90	3,991	0	0	0.00%	0
23.09.11	14,150	30	2,097	0	0	0.00%	0
23.09.08	14,010	140	4,470	0	0	0.00%	0
23.09.07	14,230	220	10,899	0	0	0.00%	0
23.09.06	14,180	50	2,770	0	0	0.00%	0
23.09.05	14,290	110	4,070	0	0	0.00%	0
23.09.04	14,300	10	2,899	0	0	0.00%	0
23.09.01	14,280	20	3,001	0	0	0.00%	0
23.08.31	14,300	20	3,736	0	0	0.00%	0
23.08.30	14,240	60	3,251	0	0	0.00%	0
23.08.29	14,170	70	2,218	0	0	0.00%	0
23.08.28	14,050	120	2,273	0	0	0.00%	0
23.08.25	14,000	50	1,613	0	0	0.00%	0
23.08.24	13,990	10	2,512	0	0	0.00%	0
23.08.23	14,000	10	2,481	0	0	0.00%	0
23.08.22	14,060	60	3,350	0	0	0.00%	0
23.08.21	13,940	120	3,027	0	0	0.00%	0
23.08.18	14,030	90	4,872	0	0	0.00%	0
23.08.17	13,990	40	4,535	0	0	0.00%	0
23.08.16	14,230	240	16,672	0	0	0.00%	0
23.08.14	14,300	70	6,581	0	0	0.00%	0
23.08.11	14,390	90	5,299	0	0	0.00%	0
23.08.10	14,320	70	2,856	0	0	0.00%	0
23.08.09	14,370	50	3,843	0	0	0.00%	0
23.08.08	14,320	50	5,231	0	0	0.00%	0
23.08.07	14,270	50	6,659	0	0	0.00%	0
23.08.04	14,190	80	3,354	0	0	0.00%	0
23.08.03	14,230	40	4,321	0	0	0.00%	0
23.08.02	14,230	0	5,427	0	0	0.00%	0
23.08.01	14,190	40	5,054	0	0	0.00%	0
23.07.31	14,270	80	4,726	0	0	0.00%	0
23.07.28	14,090	180	11,375	0	0	0.00%	0
23.07.27	14,150	60	12,009	0	0	0.00%	0
23.07.26	14,540	360	16,289	0	0	0.00%	0
23.07.25	14,740	200	13,247	0	0	0.00%	0
23.07.24	14,860	120	8,754	0	0	0.00%	0
23.07.21	14,890	30	4,965	0	0	0.00%	0
23.07.20	14,920	30	4,655	0	0	0.00%	0
23.07.19	14,940	20	11,926	0	0	0.00%	0
23.07.18	15,230	290	23,775	0	0	0.00%	0
23.07.17	15,500	270	16,787	0	0	0.00%	0
23.07.14	15,510	10	9,354	0	0	0.00%	0
23.07.13	15,510	0	2,661	0	0	0.00%	0
23.07.12	15,520	10	2,770	0	0	0.00%	0
23.07.11	15,500	20	3,271	0	0	0.00%	0
23.07.10	15,520	20	3,144	0	0	0.00%	0
23.07.07	15,630	110	6,135	0	0	0.00%	0
23.07.06	15,680	50	6,116	0	0	0.00%	0
23.07.05	15,850	170	6,529	0	0	0.00%	0
23.07.04	15,870	20	5,922	0	0	0.00%	0
23.07.03	15,760	110	5,810	0	0	0.00%	0
23.06.30	15,590	170	4,707	0	0	0.00%	0
23.06.29	15,750	160	12,634	0	0	0.00%	0
23.06.28	15,740	10	4,520	0	0	0.00%	0
23.06.27	15,870	130	13,973	0	0	0.00%	0
23.06.26	15,830	40	6,345	0	0	0.00%	0
23.06.23	15,920	90	7,305	0	0	0.00%	0
23.06.22	15,990	70	2,628	0	0	0.00%	0
23.06.21	15,990	0	4,771	0	0	0.00%	0
23.06.20	16,000	10	1,437	0	0	0.00%	0
23.06.19	15,960	40	4,076	0	0	0.00%	0
23.06.16	16,000	40	4,419	0	0	0.00%	0
23.06.15	15,950	50	3,368	0	0	0.00%	0
23.06.14	15,940	10	7,230	0	0	0.00%	0
23.06.13	16,000	60	10,507	0	0	0.00%	0
23.06.12	15,930	70	25,691	0	0	0.00%	0
23.06.09	15,930	0	4,185	0	0	0.00%	0
23.06.08	15,880	50	3,337	0	0	0.00%	0
23.06.07	15,880	0	13,706	0	0	0.00%	0
23.06.05	15,920	40	13,029	0	0	0.00%	0
23.06.02	15,980	60	8,178	0	0	0.00%	0
23.06.01	15,930	50	4,494	0	0	0.00%	0
23.05.31	15,980	50	8,944	0	0	0.00%	0
23.05.30	15,970	10	8,090	0	0	0.00%	0
23.05.26	15,990	20	4,560	0	0	0.00%	0
23.05.25	15,960	30	9,341	0	0	0.00%	0
23.05.24	16,010	50	15,275	0	0	0.00%	0
23.05.23	16,090	80	8,969	0	0	0.00%	0
23.05.22	16,060	30	4,245	0	0	0.00%	0
23.05.19	16,030	30	8,176	0	0	0.00%	0
23.05.18	16,000	30	5,806	0	0	0.00%	0
23.05.17	16,030	30	5,691	0	0	0.00%	0
23.05.16	16,000	30	16,723	0	0	0.00%	0
23.05.15	16,280	280	35,431	0	0	0.00%	0
23.05.12	16,300	20	6,019	0	0	0.00%	0
23.05.11	16,260	40	4,681	0	0	0.00%	0
23.05.10	16,290	30	6,353	0	0	0.00%	0
23.05.09	16,330	40	4,004	0	0	0.00%	0
23.05.08	16,330	0	6,873	0	0	0.00%	0
23.05.04	16,300	30	4,246	0	0	0.00%	0
23.05.03	16,320	20	4,843	0	0	0.00%	0
23.05.02	16,060	260	15,250	0	0	0.00%	0
23.04.28	16,100	40	9,593	0	0	0.00%	0
23.04.27	16,150	50	5,371	0	0	0.00%	0
23.04.26	16,140	10	3,927	0	0	0.00%	0
23.04.25	16,150	10	8,877	0	0	0.00%	0
23.04.24	16,200	50	8,128	0	0	0.00%	0
23.04.21	16,260	60	6,565	0	0	0.00%	0
23.04.20	16,360	10	15,636	0	0	0.00%	0
23.04.19	16,210	150	11,192	0	0	0.00%	0
23.04.18	16,240	30	8,114	0	0	0.00%	0
23.04.17	16,190	50	7,424	0	0	0.00%	0
23.04.14	16,140	50	6,560	0	0	0.00%	0
23.04.13	16,150	10	4,105	0	0	0.00%	0
23.04.12	16,140	10	6,266	0	0	0.00%	0
23.04.11	16,140	0	6,695	0	0	0.00%	0
23.04.10	16,160	20	5,276	0	0	0.00%	0
23.04.07	16,150	10	4,040	0	0	0.00%	0
23.04.06	16,100	50	3,764	0	0	0.00%	0
23.04.05	16,070	30	6,267	0	0	0.00%	0
23.04.04	16,070	0	5,584	0	0	0.00%	0
23.04.03	15,990	80	7,548	0	0	0.00%	0
23.03.31	16,100	110	7,540	0	0	0.00%	0
23.03.30	16,050	50	4,552	0	0	0.00%	0
23.03.29	16,150	100	6,099	0	0	0.00%	0
23.03.28	16,050	100	9,523	0	0	0.00%	0
23.03.27	16,130	80	6,970	0	0	0.00%	0
23.03.24	16,070	60	10,407	0	0	0.00%	0
23.03.23	16,090	20	6,083	0	0	0.00%	0
23.03.22	16,030	60	10,133	0	0	0.00%	0
23.03.21	16,070	40	6,553	0	0	0.00%	0
23.03.20	16,000	70	7,614	0	0	0.00%	0
23.03.17	16,050	50	9,784	0	0	0.00%	0
23.03.16	16,070	20	3,465	0	0	0.00%	0
23.03.15	16,000	70	8,387	0	0	0.00%	0
23.03.14	16,010	10	9,285	0	0	0.00%	0
23.03.13	16,140	130	13,713	0	0	0.00%	0
23.03.10	16,260	80	6,779	0	0	0.00%	0
23.03.09	16,190	70	6,381	0	0	0.00%	0
23.03.08	16,250	60	4,836	0	0	0.00%	0
23.03.07	16,170	80	4,969	0	0	0.00%	0
23.03.06	16,190	20	6,826	0	0	0.00%	0
23.03.03	16,110	30	2,820	0	0	0.00%	0
23.03.02	16,160	50	9,975	0	0	0.00%	0
23.02.28	16,170	10	4,750	0	0	0.00%	0
23.02.27	16,230	60	6,642	0	0	0.00%	0
23.02.24	16,240	10	6,361	0	0	0.00%	0
23.02.23	16,240	0	4,804	0	0	0.00%	0
23.02.22	16,280	40	7,672	0	0	0.00%	0
23.02.21	16,270	10	7,514	0	0	0.00%	0
23.02.20	16,280	30	6,832	0	0	0.00%	0
23.02.17	16,330	50	9,409	0	0	0.00%	0
23.02.16	16,350	20	6,545	0	0	0.00%	0
23.02.15	16,400	50	8,263	0	0	0.00%	0
23.02.14	16,260	140	14,148	0	0	0.00%	0
23.02.13	16,390	130	5,278	0	0	0.00%	0
23.02.10	16,380	10	5,790	0	0	0.00%	0
23.02.09	16,370	10	5,563	0	0	0.00%	0
23.02.08	16,380	10	7,694	0	0	0.00%	0
23.02.06	16,420	20	10,292	0	0	0.00%	0
23.02.03	16,420	0	9,122	0	0	0.00%	0
23.02.02	16,370	50	10,092	0	0	0.00%	0
23.02.01	16,430	60	10,590	0	0	0.00%	0
23.01.31	16,410	20	9,344	0	0	0.00%	0
23.01.30	16,430	20	9,072	0	0	0.00%	0
23.01.27	16,380	50	9,038	0	0	0.00%	0
23.01.25	16,200	110	11,412	0	0	0.00%	0
23.01.20	16,200	50	9,688	0	0	0.00%	0
23.01.19	16,150	50	16,107	0	0	0.00%	0
23.01.18	16,200	0	12,314	0	0	0.00%	0
23.01.17	16,200	100	13,791	0	0	0.00%	0
23.01.16	16,300	0	10,116	0	0	0.00%	0
23.01.13	16,300	0	15,793	0	0	0.00%	0
23.01.12	16,300	50	8,389	0	0	0.00%	0
23.01.11	16,350	150	20,874	0	0	0.00%	0
23.01.10	16,500	200	6,637	0	0	0.00%	0
23.01.09	16,700	100	11,332	0	0	0.00%	0
23.01.06	16,600	250	12,280	0	0	0.00%	0
23.01.05	16,350	0	7,372	0	0	0.00%	0
23.01.04	16,350	400	10,453	0	0	0.00%	0
23.01.03	15,950	0	23,332	0	0	0.00%	0
23.01.02	15,950	100	30,178	0	0	0.00%	0
22.12.29	16,050	1,150	74,744	0	0	0.00%	0
22.12.28	17,200	1,800	118,286	0	0	0.00%	0
22.12.27	19,000	50	107,976	0	0	0.00%	0
22.12.26	19,050	500	73,392	0	0	0.00%	0
22.12.23	18,550	250	54,370	0	0	0.00%	0
22.12.22	18,300	0	25,283	0	0	0.00%	0
22.12.21	18,300	200	16,824	0	0	0.00%	0
22.12.20	18,100	150	18,249	0	0	0.00%	0
22.12.19	18,250	200	32,901	0	0	0.00%	0
22.12.16	18,050	200	14,870	0	0	0.00%	0
22.12.15	17,850	150	17,527	0	0	0.00%	0
22.12.14	17,700	200	19,171	0	0	0.00%	0
22.12.13	17,500	50	11,857	0	0	0.00%	0
22.12.12	17,450	0	13,853	0	0	0.00%	0
22.12.09	17,450	50	12,133	0	0	0.00%	0
22.12.08	17,400	0	10,783	0	0	0.00%	0
22.12.07	17,400	100	11,566	0	0	0.00%	0
22.12.06	17,500	0	9,449	0	0	0.00%	0
22.12.05	17,500	50	11,942	0	0	0.00%	0
22.12.02	17,450	50	12,173	0	0	0.00%	0
22.12.01	17,400	50	20,723	0	0	0.00%	0
22.11.30	17,350	50	14,541	0	0	0.00%	0
22.11.29	17,300	100	9,182	0	0	0.00%	0
22.11.28	17,200	100	13,858	0	0	0.00%	0
22.11.25	17,300	50	10,677	0	0	0.00%	0
22.11.24	17,250	50	6,315	0	0	0.00%	0
22.11.23	17,300	0	7,435	0	0	0.00%	0
22.11.22	17,300	100	6,842	0	0	0.00%	0
22.11.21	17,200	100	7,589	0	0	0.00%	0
22.11.18	17,300	50	7,002	0	0	0.00%	0
22.11.17	17,250	50	7,578	0	0	0.00%	0
22.11.16	17,300	150	17,168	0	0	0.00%	0
22.11.15	17,450	0	19,141	0	0	0.00%	0
22.11.14	17,450	0	34,928	0	0	0.00%	0
22.11.11	17,450	150	11,420	0	0	0.00%	0
22.11.10	17,300	50	6,254	0	0	0.00%	0
22.11.09	17,250	100	4,885	0	0	0.00%	0
22.11.08	17,150	50	5,957	0	0	0.00%	0
22.11.07	17,100	0	4,532	0	0	0.00%	0
22.11.04	17,100	50	4,562	0	0	0.00%	0
22.11.03	17,050	50	4,109	0	0	0.00%	0
22.11.02	17,100	50	4,358	0	0	0.00%	0
22.11.01	17,050	50	4,219	0	0	0.00%	0
22.10.31	17,100	150	3,369	0	0	0.00%	0
22.10.28	16,950	50	4,417	0	0	0.00%	0
22.10.27	17,000	50	7,099	0	0	0.00%	0
22.10.26	16,950	0	7,305	0	0	0.00%	0
22.10.25	16,950	150	9,343	0	0	0.00%	0
22.10.24	17,100	0	6,724	0	0	0.00%	0
22.10.21	17,100	100	8,483	0	0	0.00%	0
22.10.20	17,200	0	5,289	0	0	0.00%	0
22.10.19	17,200	150	4,052	0	0	0.00%	0
22.10.18	17,350	50	5,128	0	0	0.00%	0
22.10.17	17,300	50	5,036	0	0	0.00%	0
22.10.14	17,250	250	9,357	0	0	0.00%	0
22.10.13	17,000	200	8,311	0	0	0.00%	0
22.10.12	17,200	100	4,719	0	0	0.00%	0
22.10.11	17,100	450	6,369	0	0	0.00%	0
22.10.07	17,550	150	7,922	0	0	0.00%	0
22.10.06	17,400	100	5,749	0	0	0.00%	0
22.10.05	17,300	200	7,447	0	0	0.00%	0
22.10.04	17,100	100	8,386	0	0	0.00%	0
22.09.30	17,000	100	10,742	0	0	0.00%	0
22.09.29	16,900	0	4,605	0	0	0.00%	0
22.09.28	16,900	200	10,702	0	0	0.00%	0
22.09.27	17,100	200	5,871	0	0	0.00%	0
22.09.26	16,900	400	20,975	0	0	0.00%	0
22.09.23	17,300	250	5,978	0	0	0.00%	0
22.09.22	17,550	50	4,337	0	0	0.00%	0
22.09.21	17,600	0	3,276	0	0	0.00%	0
22.09.20	17,600	50	4,203	0	0	0.00%	0
22.09.19	17,650	0	6,325	0	0	0.00%	0
22.09.16	17,650	50	5,628	0	0	0.00%	0
22.09.15	17,600	50	5,233	0	0	0.00%	0
22.09.14	17,650	50	7,980	0	0	0.00%	0
22.09.13	17,600	300	6,010	0	0	0.00%	0
22.09.08	17,300	100	2,828	0	0	0.00%	0
22.09.07	17,200	50	5,288	0	0	0.00%	0
22.09.06	17,250	150	2,916	0	0	0.00%	0