매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,030	20	4,996	661	1,071,654	8.90%	10,971,946
25.04.10	13,690	340	8,401	2,099	1,070,993	8.89%	10,972,607
25.04.09	13,960	270	12,353	1,077	1,068,894	8.88%	10,974,706
25.04.08	13,760	200	4,992	14,511	1,067,817	8.87%	10,975,783
25.04.07	14,000	240	17,540	1,712	1,053,306	8.75%	10,990,294
25.04.04	14,210	210	11,477	1,484	1,051,594	8.73%	10,992,006
25.04.03	14,410	200	12,581	894	1,050,110	8.72%	10,993,490
25.04.02	14,500	90	20,697	832	1,049,216	8.71%	10,994,384
25.04.01	14,030	470	11,274	6,111	1,048,384	8.70%	10,995,216
25.03.31	14,190	160	18,782	23,259	1,042,273	8.65%	11,001,327
25.03.28	14,160	30	16,048	1,019,014	1,019,014	8.46%	11,024,586
25.03.27	13,880	280	12,430	0	0	0.00%	0
25.03.26	13,860	20	7,026	0	0	0.00%	0
25.03.25	13,760	100	15,682	0	0	0.00%	0
25.03.24	13,490	270	17,792	0	0	0.00%	0
25.03.21	13,400	90	10,180	0	0	0.00%	0
25.03.20	13,370	30	5,293	0	0	0.00%	0
25.03.19	13,340	30	9,155	0	0	0.00%	0
25.03.18	13,330	10	4,104	0	0	0.00%	0
25.03.17	13,250	80	4,324	0	0	0.00%	0
25.03.14	13,200	50	3,773	0	0	0.00%	0