매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,120	170	25,686	19,374	1,123,783	9.33%	10,919,817
25.06.12	16,290	270	22,131	33,155	1,104,409	9.17%	10,939,191
25.06.11	16,020	200	25,952	229	1,071,254	8.89%	10,972,346
25.06.10	15,820	20	16,857	-1,069	1,071,025	8.89%	10,972,575
25.06.09	15,840	60	13,493	-1,097	1,072,094	8.90%	10,971,506
25.06.05	15,780	80	13,681	265	1,073,191	8.91%	10,970,409
25.06.04	15,700	40	7,627	1,682	1,072,926	8.91%	10,970,674
25.06.02	15,660	20	18,502	3,138	1,071,244	8.89%	10,972,356
25.05.30	15,680	280	11,744	704	1,068,106	8.87%	10,975,494
25.05.29	15,400	390	6,618	0	1,067,402	8.86%	10,976,198
25.05.28	15,010	300	7,369	0	0	0.00%	0
25.05.27	15,310	20	6,436	0	0	0.00%	0
25.05.26	15,330	20	6,631	0	0	0.00%	0
25.05.23	15,310	50	14,198	0	0	0.00%	0
25.05.22	15,260	30	6,026	0	0	0.00%	0
25.05.21	15,290	50	9,975	0	0	0.00%	0
25.05.20	15,240	210	14,280	0	0	0.00%	0
25.05.19	15,030	50	11,994	0	0	0.00%	0