매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,440	110	19,325	-929	351,049	3.03%	11,220,809
25.05.29	11,480	40	18,442	31,962	351,978	3.04%	11,219,880
25.05.28	10,800	680	87,486	-2,720	320,016	2.77%	11,251,842
25.05.27	10,690	110	20,037	3,754	322,736	2.79%	11,249,122
25.05.26	10,540	150	17,856	4,347	318,982	2.76%	11,252,876
25.05.23	10,340	200	24,170	570	314,635	2.72%	11,257,223
25.05.22	10,480	140	13,386	-2,975	314,065	2.71%	11,257,793
25.05.21	10,550	70	19,560	9,587	317,040	2.74%	11,254,818
25.05.20	10,070	480	36,425	-8,908	307,453	2.66%	11,264,405
25.05.19	10,390	320	21,764	316,361	316,361	2.73%	11,255,497
25.05.16	11,100	710	46,459	0	0	0.00%	0
25.05.15	11,250	150	11,569	0	0	0.00%	0
25.05.14	11,000	250	24,446	0	0	0.00%	0
25.05.13	11,130	130	32,497	0	0	0.00%	0
25.05.12	10,800	330	15,190	0	0	0.00%	0
25.05.09	11,270	470	20,289	0	0	0.00%	0
25.05.08	11,000	270	16,148	0	0	0.00%	0
25.05.07	11,210	210	16,040	0	0	0.00%	0