매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,050	370	51,594	-4,388	382,485	3.31%	11,189,373
25.04.03	10,060	10	24,224	-10,569	386,873	3.34%	11,184,985
25.04.02	10,090	30	19,549	-939	397,442	3.43%	11,174,416
25.04.01	9,700	390	15,257	4,041	398,381	3.44%	11,173,477
25.03.31	10,100	400	29,206	17,000	394,340	3.41%	11,177,518
25.03.28	10,670	570	31,969	-2,367	377,340	3.26%	11,194,518
25.03.27	10,850	180	10,439	8,307	379,707	3.28%	11,192,151
25.03.26	10,980	130	24,759	670	371,400	3.21%	11,200,458
25.03.25	11,370	390	40,514	-4,763	370,730	3.20%	11,201,128
25.03.24	11,430	60	49,545	375,493	375,493	3.24%	11,196,365
25.03.21	11,400	30	42,008	0	0	0.00%	0
25.03.20	11,640	240	52,635	0	0	0.00%	0
25.03.19	11,280	360	66,983	0	0	0.00%	0
25.03.18	11,500	220	148,759	0	0	0.00%	0
25.03.17	10,230	1,270	261,364	0	0	0.00%	0
25.03.14	9,800	430	185,254	0	0	0.00%	0
25.03.13	9,780	20	54,078	0	0	0.00%	0
25.03.12	9,630	150	37,863	0	0	0.00%	0
25.03.11	9,890	260	50,230	0	0	0.00%	0
25.03.10	10,160	270	55,013	0	0	0.00%	0
25.03.07	10,060	100	28,074	0	0	0.00%	0