매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	718	18	43,697	53,281	255,391	0.68%	37,162,102
25.06.12	700	15	33,646	21,135	202,110	0.54%	37,215,383
25.06.11	715	12	234,951	-5,271	180,975	0.48%	37,236,518
25.06.10	703	26	105,901	-433	186,246	0.50%	37,231,247
25.06.09	729	50	111,622	-755	186,679	0.50%	37,230,814
25.06.05	679	17	49,043	-2,036	187,434	0.50%	37,230,059
25.06.04	696	16	172,460	667	189,470	0.51%	37,228,023
25.06.02	680	9	91,220	-49	188,803	0.50%	37,228,690
25.05.30	671	17	57,848	-3,406	188,852	0.50%	37,228,641
25.05.29	688	9	250,237	0	192,258	0.51%	37,225,235
25.05.28	697	6	99,742	0	0	0.00%	0
25.05.27	703	22	81,647	0	0	0.00%	0
25.05.26	725	18	85,834	0	0	0.00%	0
25.05.23	743	18	101,107	0	0	0.00%	0
25.05.22	725	18	100,663	0	0	0.00%	0
25.05.21	707	1	193,949	0	0	0.00%	0
25.05.20	708	2	128,526	0	0	0.00%	0
25.05.19	706	2	150,289	0	0	0.00%	0