매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,180	150	43,988	42,427	509,746	3.82%	12,818,473
25.05.29	7,740	440	182,722	31,924	467,319	3.51%	12,860,900
25.05.28	7,040	700	163,906	20,318	435,395	3.27%	12,892,824
25.05.27	7,190	150	42,789	13,170	415,077	3.11%	12,913,142
25.05.26	7,040	150	64,410	-4,108	401,907	3.02%	12,926,312
25.05.23	7,080	40	32,661	7,309	406,015	3.05%	12,922,204
25.05.22	7,070	10	52,524	-363	398,706	2.99%	12,929,513
25.05.21	6,950	120	28,173	-2,848	399,069	2.99%	12,929,150
25.05.20	7,160	210	78,348	8,793	401,917	3.02%	12,926,302
25.05.19	7,240	80	62,175	393,124	393,124	2.95%	12,935,095
25.05.16	7,560	320	71,686	0	0	0.00%	0
25.05.15	7,690	130	38,723	0	0	0.00%	0
25.05.14	7,670	20	30,261	0	0	0.00%	0
25.05.13	7,820	150	25,334	0	0	0.00%	0
25.05.12	7,480	340	54,246	0	0	0.00%	0
25.05.09	7,600	120	24,631	0	0	0.00%	0
25.05.08	7,550	50	31,388	0	0	0.00%	0
25.05.07	7,510	40	21,226	0	0	0.00%	0