매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,220	80	37,774	56,467	564,998	4.21%	12,863,221
24.11.25	7,910	310	103,128	-4,513	508,531	3.79%	12,919,688
24.11.22	7,900	10	46,916	-3,671	513,044	3.82%	12,915,175
24.11.21	7,960	60	30,429	-3,801	516,715	3.85%	12,911,504
24.11.20	7,850	110	44,908	-911	520,516	3.88%	12,907,703
24.11.19	7,800	50	40,322	10,273	521,427	3.88%	12,906,792
24.11.18	7,600	200	84,037	38,386	511,154	3.81%	12,917,065
24.11.15	7,950	350	195,467	16,457	472,768	3.52%	12,955,451
24.11.14	8,100	200	96,568	5,146	456,311	3.40%	12,971,908
24.11.13	8,540	440	71,803	30,028	451,165	3.36%	12,977,054
24.11.12	8,830	290	115,247	421,137	421,137	3.14%	13,007,082
24.11.11	9,270	440	155,192	0	0	0.00%	0
24.11.08	9,300	30	55,925	0	0	0.00%	0
24.11.07	9,750	450	117,587	0	0	0.00%	0
24.11.06	10,160	410	88,815	0	0	0.00%	0
24.11.05	10,170	10	37,051	0	0	0.00%	0
24.11.04	10,020	150	46,062	0	0	0.00%	0
24.11.01	10,070	50	31,093	0	0	0.00%	0
24.10.31	10,010	60	38,522	0	0	0.00%	0
24.10.30	10,210	200	28,350	0	0	0.00%	0
24.10.29	10,300	90	26,253	0	0	0.00%	0
24.10.28	10,050	250	56,329	0	0	0.00%	0
24.10.25	9,990	60	27,540	0	0	0.00%	0
24.10.24	10,130	140	51,398	0	0	0.00%	0
24.10.23	10,080	50	50,887	0	0	0.00%	0
24.10.22	10,490	410	54,763	0	0	0.00%	0
24.10.21	10,590	100	25,700	0	0	0.00%	0
24.10.18	10,640	50	32,307	0	0	0.00%	0
24.10.17	10,900	260	22,250	0	0	0.00%	0
24.10.16	11,020	120	30,859	0	0	0.00%	0
24.10.15	11,520	500	62,518	0	0	0.00%	0
24.10.14	11,810	290	23,825	0	0	0.00%	0
24.10.11	12,050	240	52,092	0	0	0.00%	0
24.10.10	12,050	0	67,884	0	0	0.00%	0
24.10.08	11,950	100	59,773	0	0	0.00%	0
24.10.07	11,320	630	151,977	0	0	0.00%	0
24.10.04	11,630	310	20,808	0	0	0.00%	0
24.10.02	11,730	100	17,535	0	0	0.00%	0
24.09.30	11,910	180	32,289	0	0	0.00%	0
24.09.27	11,890	20	23,843	0	0	0.00%	0
24.09.26	11,730	160	42,009	0	0	0.00%	0
24.09.25	11,470	260	61,077	0	0	0.00%	0
24.09.24	11,090	380	48,790	0	0	0.00%	0
24.09.23	10,700	390	30,119	0	0	0.00%	0
24.09.20	10,640	60	22,140	0	0	0.00%	0
24.09.19	10,720	80	19,574	0	0	0.00%	0
24.09.13	10,670	50	14,752	0	0	0.00%	0
24.09.12	10,360	310	30,926	0	0	0.00%	0
24.09.11	10,000	360	56,929	0	0	0.00%	0
24.09.10	10,290	290	58,364	0	0	0.00%	0
24.09.09	10,400	110	50,274	0	0	0.00%	0
24.09.06	11,000	600	111,703	0	0	0.00%	0
24.09.05	11,310	310	61,538	0	0	0.00%	0
24.09.04	11,890	580	61,771	0	0	0.00%	0
24.09.03	12,000	110	44,504	0	0	0.00%	0
24.09.02	11,620	380	99,060	0	0	0.00%	0
24.08.30	11,540	80	50,687	0	0	0.00%	0
24.08.29	11,250	290	82,588	0	0	0.00%	0
24.08.28	11,420	170	47,138	0	0	0.00%	0
24.08.27	11,330	90	26,247	0	0	0.00%	0
24.08.26	11,440	110	21,193	0	0	0.00%	0
24.08.23	11,650	210	43,289	0	0	0.00%	0
24.08.22	11,850	200	38,594	0	0	0.00%	0
24.08.21	11,750	100	48,516	0	0	0.00%	0
24.08.20	11,470	280	64,692	0	0	0.00%	0
24.08.19	11,920	450	73,014	0	0	0.00%	0
24.08.16	12,030	110	54,787	0	0	0.00%	0
24.08.14	11,930	100	44,105	0	0	0.00%	0
24.08.13	11,880	50	130,186	0	0	0.00%	0
24.08.12	11,530	350	42,880	0	0	0.00%	0
24.08.09	11,100	430	38,822	0	0	0.00%	0
24.08.08	11,470	370	54,665	0	0	0.00%	0
24.08.07	11,250	220	111,001	0	0	0.00%	0
24.08.06	10,760	490	354,637	0	0	0.00%	0
24.08.05	12,640	1,880	211,430	0	0	0.00%	0
24.08.02	13,110	470	55,698	0	0	0.00%	0
24.08.01	12,690	420	48,058	0	0	0.00%	0
24.07.31	12,750	60	64,768	0	0	0.00%	0
24.07.30	12,770	20	50,826	0	0	0.00%	0
24.07.29	12,840	70	61,457	0	0	0.00%	0
24.07.26	12,890	50	57,070	0	0	0.00%	0
24.07.25	13,040	150	89,971	0	0	0.00%	0
24.07.24	13,200	160	87,967	0	0	0.00%	0
24.07.23	13,490	290	79,643	0	0	0.00%	0
24.07.22	14,200	710	124,019	0	0	0.00%	0
24.07.19	14,020	180	44,967	0	0	0.00%	0
24.07.18	14,200	180	72,700	0	0	0.00%	0
24.07.17	14,460	260	106,507	0	0	0.00%	0
24.07.16	14,220	240	471,544	0	0	0.00%	0
24.07.15	14,380	160	77,493	0	0	0.00%	0
24.07.12	14,500	120	34,711	0	0	0.00%	0
24.07.11	14,500	0	52,216	0	0	0.00%	0
24.07.10	14,840	340	91,741	0	0	0.00%	0
24.07.09	14,780	60	40,938	0	0	0.00%	0
24.07.08	14,720	60	36,960	0	0	0.00%	0
24.07.05	14,840	120	68,641	0	0	0.00%	0
24.07.04	14,750	90	39,869	0	0	0.00%	0
24.07.03	14,680	70	80,072	0	0	0.00%	0
24.07.02	15,120	440	71,987	0	0	0.00%	0
24.07.01	15,010	110	43,039	0	0	0.00%	0
24.06.28	14,940	70	43,036	0	0	0.00%	0
24.06.27	15,150	210	63,326	0	0	0.00%	0
24.06.26	14,860	290	160,265	0	0	0.00%	0
24.06.25	14,850	10	31,545	0	0	0.00%	0
24.06.24	15,060	210	51,426	0	0	0.00%	0
24.06.21	15,440	380	57,138	0	0	0.00%	0
24.06.20	15,670	230	45,934	0	0	0.00%	0
24.06.19	15,430	240	81,942	0	0	0.00%	0
24.06.18	15,670	240	54,850	0	0	0.00%	0
24.06.17	15,850	180	74,314	0	0	0.00%	0
24.06.14	16,370	520	118,745	0	0	0.00%	0
24.06.13	16,480	110	133,057	0	0	0.00%	0
24.06.12	16,460	20	283,467	0	0	0.00%	0
24.06.11	16,160	300	165,212	0	0	0.00%	0
24.06.10	15,660	500	194,349	0	0	0.00%	0
24.06.07	15,640	20	134,130	0	0	0.00%	0
24.06.05	15,100	540	158,574	0	0	0.00%	0
24.06.04	15,080	20	63,309	0	0	0.00%	0
24.06.03	14,470	610	87,331	0	0	0.00%	0
24.05.31	14,550	80	47,188	0	0	0.00%	0
24.05.30	14,540	10	93,637	0	0	0.00%	0
24.05.29	14,830	290	79,658	0	0	0.00%	0
24.05.28	15,050	220	48,883	0	0	0.00%	0
24.05.27	14,660	390	82,414	0	0	0.00%	0
24.05.24	14,790	130	57,700	0	0	0.00%	0
24.05.23	14,770	20	65,339	0	0	0.00%	0
24.05.22	14,870	100	89,391	0	0	0.00%	0
24.05.21	15,200	330	168,195	0	0	0.00%	0
24.05.20	15,430	230	103,299	0	0	0.00%	0
24.05.17	15,880	450	116,686	0	0	0.00%	0
24.05.16	15,780	100	76,691	0	0	0.00%	0
24.05.14	15,710	70	38,538	0	0	0.00%	0
24.05.13	15,830	120	62,460	0	0	0.00%	0
24.05.10	15,820	10	68,426	0	0	0.00%	0
24.05.09	16,240	420	77,327	0	0	0.00%	0
24.05.08	16,200	40	46,039	0	0	0.00%	0
24.05.07	16,220	20	44,951	0	0	0.00%	0
24.05.03	16,150	70	61,254	0	0	0.00%	0
24.05.02	16,190	40	99,104	0	0	0.00%	0
24.04.30	16,200	10	62,174	0	0	0.00%	0
24.04.29	16,000	200	49,111	0	0	0.00%	0
24.04.26	16,170	170	53,415	0	0	0.00%	0
24.04.25	16,700	530	51,703	0	0	0.00%	0
24.04.24	15,980	720	126,644	0	0	0.00%	0
24.04.23	16,150	170	83,273	0	0	0.00%	0
24.04.22	15,980	170	88,144	0	0	0.00%	0
24.04.19	16,110	130	138,564	0	0	0.00%	0
24.04.18	15,790	320	82,605	0	0	0.00%	0
24.04.17	15,430	360	122,872	0	0	0.00%	0
24.04.16	16,000	570	183,234	0	0	0.00%	0
24.04.15	16,320	320	91,583	0	0	0.00%	0
24.04.12	16,610	290	116,170	0	0	0.00%	0
24.04.11	16,610	0	70,526	0	0	0.00%	0
24.04.09	16,800	190	76,845	0	0	0.00%	0
24.04.08	17,000	200	149,478	0	0	0.00%	0
24.04.05	17,330	330	133,233	0	0	0.00%	0
24.04.04	17,450	120	184,072	0	0	0.00%	0
24.04.03	18,060	610	153,211	0	0	0.00%	0
24.04.02	18,220	160	143,055	0	0	0.00%	0
24.04.01	18,710	490	277,023	0	0	0.00%	0
24.03.29	19,120	410	169,232	0	0	0.00%	0
24.03.28	19,410	290	167,675	0	0	0.00%	0
24.03.27	18,820	590	506,459	0	0	0.00%	0
24.03.26	19,210	390	233,576	0	0	0.00%	0
24.03.25	19,170	40	294,493	0	0	0.00%	0
24.03.22	19,290	120	217,764	0	0	0.00%	0
24.03.21	19,480	190	363,513	0	0	0.00%	0
24.03.20	19,050	430	1,370,818	0	0	0.00%	0
24.03.19	18,930	120	257,905	0	0	0.00%	0
24.03.18	18,220	710	366,981	0	0	0.00%	0
24.03.15	18,330	110	161,757	0	0	0.00%	0
24.03.14	18,810	480	245,891	0	0	0.00%	0
24.03.13	18,890	80	505,153	0	0	0.00%	0
24.03.12	18,160	730	2,467,019	0	0	0.00%	0
24.03.11	18,390	230	1,257,150	0	0	0.00%	0
24.03.08	18,000	390	1,777,069	0	0	0.00%	0
24.03.07	16,000	2,000	3,497,520	0	0	0.00%	0
24.03.06	16,060	60	55,261	0	0	0.00%	0
24.03.05	16,460	400	102,673	0	0	0.00%	0
24.03.04	16,050	410	100,102	0	0	0.00%	0
24.02.29	15,990	60	69,865	0	0	0.00%	0
24.02.28	15,990	0	59,596	0	0	0.00%	0
24.02.27	16,230	240	64,585	0	0	0.00%	0
24.02.26	16,420	190	52,100	0	0	0.00%	0
24.02.23	17,040	620	128,118	0	0	0.00%	0
24.02.22	17,010	30	135,482	0	0	0.00%	0
24.02.21	16,970	40	144,134	0	0	0.00%	0
24.02.20	16,250	720	289,890	0	0	0.00%	0
24.02.19	16,530	280	103,000	0	0	0.00%	0
24.02.16	15,990	540	220,393	0	0	0.00%	0
24.02.15	16,100	110	53,648	0	0	0.00%	0
24.02.14	15,890	210	106,994	0	0	0.00%	0
24.02.13	15,600	290	97,551	0	0	0.00%	0
24.02.08	15,440	160	53,243	0	0	0.00%	0
24.02.07	15,060	380	105,458	0	0	0.00%	0
24.02.06	15,450	390	63,124	0	0	0.00%	0
24.02.05	15,620	170	78,975	0	0	0.00%	0
24.02.02	15,370	250	52,169	0	0	0.00%	0
24.02.01	15,390	20	90,028	0	0	0.00%	0
24.01.31	15,460	70	80,745	0	0	0.00%	0
24.01.30	15,320	140	90,422	0	0	0.00%	0
24.01.29	15,480	160	79,868	0	0	0.00%	0
24.01.26	15,260	220	83,133	0	0	0.00%	0
24.01.25	15,790	530	143,914	0	0	0.00%	0
24.01.24	15,650	140	157,789	0	0	0.00%	0
24.01.23	15,010	640	176,508	0	0	0.00%	0
24.01.22	15,240	230	80,715	0	0	0.00%	0
24.01.19	15,300	60	86,224	0	0	0.00%	0
24.01.18	14,540	760	123,275	0	0	0.00%	0
24.01.17	14,830	290	124,996	0	0	0.00%	0
24.01.16	14,940	110	70,769	0	0	0.00%	0
24.01.15	15,080	140	77,183	0	0	0.00%	0
24.01.12	15,410	330	102,961	0	0	0.00%	0
24.01.11	15,230	180	50,021	0	0	0.00%	0
24.01.10	15,480	250	77,990	0	0	0.00%	0
24.01.09	15,530	50	66,246	0	0	0.00%	0
24.01.08	15,550	20	43,745	0	0	0.00%	0
24.01.05	15,470	80	90,999	0	0	0.00%	0
24.01.04	15,430	40	65,702	0	0	0.00%	0
24.01.03	15,750	320	80,515	0	0	0.00%	0
24.01.02	15,820	70	96,551	0	0	0.00%	0
23.12.28	15,550	270	108,427	0	0	0.00%	0
23.12.27	15,380	170	98,020	0	0	0.00%	0
23.12.26	15,600	220	168,449	0	0	0.00%	0
23.12.22	15,680	80	97,267	0	0	0.00%	0
23.12.21	16,190	510	186,409	0	0	0.00%	0
23.12.20	16,160	30	95,700	0	0	0.00%	0
23.12.19	16,400	240	79,707	0	0	0.00%	0
23.12.18	16,300	100	86,136	0	0	0.00%	0
23.12.15	16,200	100	156,218	0	0	0.00%	0
23.12.14	16,060	140	104,623	0	0	0.00%	0
23.12.13	16,370	310	92,057	0	0	0.00%	0
23.12.12	16,220	150	65,146	0	0	0.00%	0
23.12.11	16,240	20	64,432	0	0	0.00%	0
23.12.08	16,250	10	117,733	0	0	0.00%	0
23.12.07	16,440	190	100,334	0	0	0.00%	0
23.12.06	16,630	190	63,787	0	0	0.00%	0
23.12.05	17,180	550	100,938	0	0	0.00%	0
23.12.04	17,140	40	373,252	0	0	0.00%	0
23.12.01	17,530	390	164,706	0	0	0.00%	0
23.11.30	17,370	160	133,756	0	0	0.00%	0
23.11.29	17,360	10	82,229	0	0	0.00%	0
23.11.28	17,420	60	60,297	0	0	0.00%	0
23.11.27	17,420	0	91,642	0	0	0.00%	0
23.11.24	17,050	370	116,593	0	0	0.00%	0
23.11.23	17,060	10	64,690	0	0	0.00%	0
23.11.22	17,180	120	57,883	0	0	0.00%	0
23.11.21	17,180	0	85,343	0	0	0.00%	0
23.11.20	17,050	130	146,489	0	0	0.00%	0
23.11.17	16,910	140	172,500	0	0	0.00%	0
23.11.16	16,990	0	191,248	0	0	0.00%	0
23.11.15	15,480	1,510	870,349	0	0	0.00%	0
23.11.14	14,870	610	58,188	0	0	0.00%	0
23.11.13	15,020	150	46,711	0	0	0.00%	0
23.11.10	15,490	470	49,154	0	0	0.00%	0
23.11.09	15,360	130	62,737	0	0	0.00%	0
23.11.08	15,880	520	68,832	0	0	0.00%	0
23.11.07	16,290	410	127,108	0	0	0.00%	0
23.11.06	15,390	900	212,274	0	0	0.00%	0
23.11.03	15,150	240	57,031	0	0	0.00%	0
23.11.02	14,350	800	65,608	0	0	0.00%	0
23.11.01	14,070	280	56,898	0	0	0.00%	0
23.10.31	14,950	880	110,770	0	0	0.00%	0
23.10.30	14,810	140	42,327	0	0	0.00%	0
23.10.27	14,600	210	81,283	0	0	0.00%	0
23.10.26	15,140	540	103,805	0	0	0.00%	0
23.10.25	15,640	500	76,918	0	0	0.00%	0
23.10.24	15,300	340	72,055	0	0	0.00%	0
23.10.23	14,950	350	125,496	0	0	0.00%	0
23.10.20	15,440	490	147,580	0	0	0.00%	0
23.10.19	16,240	800	72,204	0	0	0.00%	0
23.10.18	16,330	90	71,513	0	0	0.00%	0
23.10.17	15,870	460	72,023	0	0	0.00%	0
23.10.16	15,810	60	63,659	0	0	0.00%	0
23.10.13	16,260	450	62,553	0	0	0.00%	0
23.10.12	15,950	310	83,370	0	0	0.00%	0
23.10.11	15,450	500	49,535	0	0	0.00%	0
23.10.10	15,520	70	106,276	0	0	0.00%	0
23.10.06	15,050	470	55,232	0	0	0.00%	0
23.10.05	14,580	470	145,242	0	0	0.00%	0
23.10.04	15,250	670	115,276	0	0	0.00%	0
23.09.27	14,730	520	131,062	0	0	0.00%	0
23.09.26	14,960	230	67,822	0	0	0.00%	0
23.09.25	15,450	490	96,796	0	0	0.00%	0
23.09.22	15,550	100	78,096	0	0	0.00%	0
23.09.21	16,000	450	101,083	0	0	0.00%	0
23.09.20	15,610	390	65,614	0	0	0.00%	0
23.09.19	15,410	200	94,740	0	0	0.00%	0
23.09.18	15,970	560	78,237	0	0	0.00%	0
23.09.15	15,850	120	105,989	0	0	0.00%	0
23.09.14	15,530	320	79,796	0	0	0.00%	0
23.09.13	15,970	440	129,616	0	0	0.00%	0
23.09.12	16,300	330	111,222	0	0	0.00%	0
23.09.11	16,650	350	113,577	0	0	0.00%	0
23.09.08	16,590	60	58,806	0	0	0.00%	0
23.09.07	16,960	370	108,850	0	0	0.00%	0
23.09.06	17,270	310	124,456	0	0	0.00%	0
23.09.05	17,630	360	141,234	0	0	0.00%	0
23.09.04	16,580	1,050	554,403	0	0	0.00%	0
23.09.01	16,700	120	89,393	0	0	0.00%	0
23.08.31	16,850	150	76,312	0	0	0.00%	0
23.08.30	16,810	40	89,889	0	0	0.00%	0
23.08.29	16,720	90	131,406	0	0	0.00%	0
23.08.28	16,240	480	93,440	0	0	0.00%	0
23.08.25	16,560	320	76,364	0	0	0.00%	0
23.08.24	16,480	80	90,269	0	0	0.00%	0
23.08.23	16,830	350	99,543	0	0	0.00%	0
23.08.22	17,000	170	77,544	0	0	0.00%	0
23.08.21	16,980	20	74,609	0	0	0.00%	0
23.08.18	17,320	340	104,948	0	0	0.00%	0
23.08.17	17,290	30	148,807	0	0	0.00%	0
23.08.16	17,750	460	129,040	0	0	0.00%	0
23.08.14	18,030	280	157,441	0	0	0.00%	0
23.08.11	17,830	200	91,972	0	0	0.00%	0
23.08.10	18,280	450	101,603	0	0	0.00%	0
23.08.09	17,750	530	108,698	0	0	0.00%	0
23.08.08	17,750	0	102,141	0	0	0.00%	0
23.08.07	18,700	950	294,529	0	0	0.00%	0
23.08.04	18,900	200	113,594	0	0	0.00%	0
23.08.03	19,090	190	188,107	0	0	0.00%	0
23.08.02	19,720	630	223,323	0	0	0.00%	0
23.08.01	19,990	270	218,062	0	0	0.00%	0
23.07.31	19,250	740	237,143	0	0	0.00%	0
23.07.28	18,920	330	345,120	0	0	0.00%	0
23.07.27	19,640	720	413,130	0	0	0.00%	0
23.07.26	20,950	550	629,876	0	0	0.00%	0
23.07.25	21,550	600	703,276	0	0	0.00%	0
23.07.24	20,700	850	1,493,761	0	0	0.00%	0
23.07.21	20,850	150	191,655	0	0	0.00%	0
23.07.20	20,600	250	297,522	0	0	0.00%	0
23.07.19	20,800	200	536,509	0	0	0.00%	0
23.07.18	20,650	150	535,714	0	0	0.00%	0
23.07.17	20,500	150	267,323	0	0	0.00%	0
23.07.14	20,600	100	284,883	0	0	0.00%	0
23.07.13	20,500	100	365,884	0	0	0.00%	0
23.07.12	19,900	600	499,085	0	0	0.00%	0
23.07.11	19,590	310	170,249	0	0	0.00%	0
23.07.10	19,520	70	215,458	0	0	0.00%	0
23.07.07	19,730	210	146,422	0	0	0.00%	0
23.07.06	20,050	320	182,458	0	0	0.00%	0
23.07.05	19,950	100	151,115	0	0	0.00%	0
23.07.04	19,600	350	292,013	0	0	0.00%	0
23.07.03	18,800	800	222,164	0	0	0.00%	0
23.06.30	18,520	280	126,344	0	0	0.00%	0
23.06.29	18,720	200	157,734	0	0	0.00%	0
23.06.28	19,250	530	233,006	0	0	0.00%	0
23.06.27	19,130	120	236,060	0	0	0.00%	0
23.06.26	19,440	310	149,264	0	0	0.00%	0
23.06.23	19,890	450	184,295	0	0	0.00%	0
23.06.22	19,880	10	135,624	0	0	0.00%	0
23.06.21	20,150	270	205,523	0	0	0.00%	0
23.06.20	20,400	250	203,076	0	0	0.00%	0
23.06.19	20,550	150	170,634	0	0	0.00%	0
23.06.16	20,750	200	192,043	0	0	0.00%	0
23.06.15	20,100	650	380,755	0	0	0.00%	0
23.06.14	20,800	700	925,444	0	0	0.00%	0
23.06.13	20,850	50	388,409	0	0	0.00%	0
23.06.12	20,350	500	488,738	0	0	0.00%	0
23.06.09	19,200	1,150	648,583	0	0	0.00%	0
23.06.08	19,540	340	255,957	0	0	0.00%	0
23.06.07	19,550	10	282,953	0	0	0.00%	0
23.06.05	19,560	10	243,866	0	0	0.00%	0
23.06.02	19,160	400	215,656	0	0	0.00%	0
23.06.01	19,210	50	184,015	0	0	0.00%	0
23.05.31	19,100	110	234,997	0	0	0.00%	0
23.05.30	19,320	220	372,366	0	0	0.00%	0
23.05.26	19,410	90	1,648,079	0	0	0.00%	0
23.05.25	19,910	500	237,209	0	0	0.00%	0
23.05.24	19,780	130	320,365	0	0	0.00%	0
23.05.23	19,240	540	499,415	0	0	0.00%	0
23.05.22	19,180	60	274,318	0	0	0.00%	0
23.05.19	19,440	260	310,764	0	0	0.00%	0
23.05.18	19,570	130	252,969	0	0	0.00%	0
23.05.17	18,850	720	402,271	0	0	0.00%	0
23.05.16	20,150	1,300	1,168,242	0	0	0.00%	0
23.05.15	20,350	200	298,482	0	0	0.00%	0
23.05.12	20,550	200	253,433	0	0	0.00%	0
23.05.11	20,400	150	331,438	0	0	0.00%	0
23.05.10	20,600	200	406,245	0	0	0.00%	0
23.05.09	20,850	250	356,133	0	0	0.00%	0
23.05.08	21,850	1,000	540,649	0	0	0.00%	0
23.05.04	21,900	50	257,817	0	0	0.00%	0
23.05.03	22,900	1,000	429,893	0	0	0.00%	0
23.05.02	22,900	0	354,685	0	0	0.00%	0
23.04.28	24,100	1,200	378,399	0	0	0.00%	0
23.04.27	22,800	1,300	505,801	0	0	0.00%	0
23.04.26	23,800	1,000	474,910	0	0	0.00%	0
23.04.25	25,000	1,200	943,064	0	0	0.00%	0
23.04.24	24,850	150	451,640	0	0	0.00%	0
23.04.21	26,050	750	525,821	0	0	0.00%	0
23.04.20	28,200	1,300	585,400	0	0	0.00%	0
23.04.19	28,050	150	900,686	0	0	0.00%	0
23.04.18	28,100	50	2,070,430	0	0	0.00%	0
23.04.17	26,650	1,450	2,204,221	0	0	0.00%	0
23.04.14	24,750	1,550	1,010,572	0	0	0.00%	0
23.04.13	26,100	1,350	998,331	0	0	0.00%	0
23.04.12	26,900	800	3,774,986	0	0	0.00%	0
23.04.11	26,550	350	4,193,880	0	0	0.00%	0
23.04.10	24,450	2,100	3,669,959	0	0	0.00%	0
23.04.07	24,250	200	812,274	0	0	0.00%	0
23.04.06	25,750	1,500	2,478,217	0	0	0.00%	0
23.04.05	22,400	3,350	3,769,219	0	0	0.00%	0
23.04.04	23,250	850	787,936	0	0	0.00%	0
23.04.03	22,900	350	600,922	0	0	0.00%	0
23.03.31	23,700	800	584,144	0	0	0.00%	0
23.03.30	24,400	700	734,727	0	0	0.00%	0
23.03.29	24,100	300	867,581	0	0	0.00%	0
23.03.28	25,550	1,450	1,002,007	0	0	0.00%	0
23.03.27	23,200	2,350	1,788,691	0	0	0.00%	0
23.03.24	24,250	1,050	1,006,149	0	0	0.00%	0
23.03.23	24,700	450	1,530,019	0	0	0.00%	0
23.03.22	24,300	400	1,195,375	0	0	0.00%	0
23.03.21	23,100	1,200	1,252,879	0	0	0.00%	0
23.03.20	22,450	650	752,001	0	0	0.00%	0
23.03.17	23,700	1,250	836,897	0	0	0.00%	0
23.03.16	23,800	100	644,755	0	0	0.00%	0
23.03.15	22,100	1,700	1,104,265	0	0	0.00%	0
23.03.14	23,850	1,750	940,092	0	0	0.00%	0
23.03.13	24,900	1,050	1,001,656	0	0	0.00%	0
23.03.10	23,800	1,100	441,860	0	0	0.00%	0
23.03.09	24,550	750	491,420	0	0	0.00%	0
23.03.08	26,100	1,550	568,518	0	0	0.00%	0
23.03.07	25,800	300	4,321,900	0	0	0.00%	0
23.03.06	22,600	3,200	6,718,771	0	0	0.00%	0
23.03.03	18,560	4,040	6,349,625	0	0	0.00%	0
23.03.02	18,470	90	279,602	0	0	0.00%	0
23.02.28	17,740	730	338,159	0	0	0.00%	0
23.02.27	17,690	50	145,160	0	0	0.00%	0
23.02.24	17,760	70	124,949	0	0	0.00%	0
23.02.23	17,880	120	241,341	0	0	0.00%	0
23.02.22	18,560	680	260,961	0	0	0.00%	0
23.02.21	18,370	190	201,948	0	0	0.00%	0
23.02.20	18,350	20	233,161	0	0	0.00%	0
23.02.17	18,680	330	168,457	0	0	0.00%	0
23.02.16	18,300	380	357,537	0	0	0.00%	0
23.02.15	18,850	550	596,901	0	0	0.00%	0
23.02.14	19,310	460	281,296	0	0	0.00%	0
23.02.13	18,800	510	421,254	0	0	0.00%	0
23.02.10	18,980	180	317,180	0	0	0.00%	0
23.02.09	18,950	30	419,914	0	0	0.00%	0
23.02.08	18,740	210	354,191	0	0	0.00%	0
23.02.06	17,700	50	242,666	0	0	0.00%	0
23.02.03	17,620	80	193,312	0	0	0.00%	0
23.02.02	17,770	150	284,642	0	0	0.00%	0
23.02.01	17,400	370	343,936	0	0	0.00%	0
23.01.31	16,680	720	635,973	0	0	0.00%	0
23.01.30	16,570	110	164,947	0	0	0.00%	0
23.01.27	16,620	90	198,409	0	0	0.00%	0
23.01.25	15,750	700	193,274	0	0	0.00%	0
23.01.20	15,750	250	57,507	0	0	0.00%	0
23.01.19	15,500	50	73,090	0	0	0.00%	0
23.01.18	15,550	100	97,355	0	0	0.00%	0
23.01.17	15,650	100	120,023	0	0	0.00%	0
23.01.16	15,550	0	65,645	0	0	0.00%	0
23.01.13	15,550	250	80,468	0	0	0.00%	0
23.01.12	15,800	50	102,464	0	0	0.00%	0
23.01.11	15,750	350	83,244	0	0	0.00%	0
23.01.10	15,400	50	114,282	0	0	0.00%	0
23.01.09	15,350	400	75,829	0	0	0.00%	0
23.01.06	14,950	350	129,576	0	0	0.00%	0
23.01.05	14,600	300	140,014	0	0	0.00%	0
23.01.04	14,900	200	142,837	0	0	0.00%	0
23.01.03	14,700	200	206,963	0	0	0.00%	0
23.01.02	14,500	400	342,351	0	0	0.00%	0
22.12.29	14,900	200	166,624	0	0	0.00%	0
22.12.28	15,100	450	192,456	0	0	0.00%	0
22.12.27	15,550	150	140,238	0	0	0.00%	0
22.12.26	15,400	150	135,925	0	0	0.00%	0
22.12.23	15,250	600	264,889	0	0	0.00%	0
22.12.22	15,850	50	155,843	0	0	0.00%	0
22.12.21	15,900	300	217,199	0	0	0.00%	0
22.12.20	16,200	250	222,653	0	0	0.00%	0
22.12.19	16,450	400	151,201	0	0	0.00%	0
22.12.16	16,850	150	86,186	0	0	0.00%	0
22.12.15	17,000	150	99,203	0	0	0.00%	0
22.12.14	16,850	50	186,755	0	0	0.00%	0
22.12.13	16,800	50	105,160	0	0	0.00%	0
22.12.12	16,850	150	110,803	0	0	0.00%	0
22.12.09	16,700	650	472,321	0	0	0.00%	0
22.12.08	17,350	100	150,667	0	0	0.00%	0
22.12.07	17,450	150	214,687	0	0	0.00%	0
22.12.06	17,600	150	219,883	0	0	0.00%	0
22.12.05	17,750	1,750	763,994	0	0	0.00%	0
22.12.02	19,500	150	327,407	0	0	0.00%	0
22.12.01	19,350	550	309,531	0	0	0.00%	0
22.11.30	19,900	50	163,540	0	0	0.00%	0
22.11.29	19,950	200	217,010	0	0	0.00%	0
22.11.28	19,750	400	367,644	0	0	0.00%	0
22.11.25	20,150	650	594,158	0	0	0.00%	0
22.11.24	19,500	150	320,464	0	0	0.00%	0
22.11.23	19,350	750	438,076	0	0	0.00%	0
22.11.22	18,600	100	200,171	0	0	0.00%	0
22.11.21	18,700	350	225,073	0	0	0.00%	0
22.11.18	19,050	100	440,515	0	0	0.00%	0
22.11.17	19,150	200	346,096	0	0	0.00%	0
22.11.16	19,350	200	560,832	0	0	0.00%	0
22.11.15	19,150	400	1,209,112	0	0	0.00%	0
22.11.14	19,550	2,800	2,764,339	0	0	0.00%	0
22.11.11	16,750	250	237,720	0	0	0.00%	0
22.11.10	16,500	0	103,977	0	0	0.00%	0
22.11.09	16,500	0	78,269	0	0	0.00%	0
22.11.08	16,500	300	121,658	0	0	0.00%	0
22.11.07	16,200	350	68,098	0	0	0.00%	0
22.11.04	16,550	0	89,212	0	0	0.00%	0
22.11.03	16,550	50	153,835	0	0	0.00%	0
22.11.02	16,500	300	192,911	0	0	0.00%	0
22.11.01	16,800	300	169,675	0	0	0.00%	0
22.10.31	16,500	0	176,223	0	0	0.00%	0
22.10.28	16,500	250	304,974	0	0	0.00%	0
22.10.27	16,750	1,000	555,991	0	0	0.00%	0
22.10.26	15,750	0	192,568	0	0	0.00%	0
22.10.25	15,750	100	243,898	0	0	0.00%	0
22.10.24	15,850	50	352,345	0	0	0.00%	0
22.10.21	15,900	1,550	1,377,499	0	0	0.00%	0
22.10.20	14,350	50	124,632	0	0	0.00%	0
22.10.19	14,300	150	131,631	0	0	0.00%	0
22.10.18	14,450	350	93,194	0	0	0.00%	0
22.10.17	14,100	350	95,794	0	0	0.00%	0
22.10.14	13,750	450	138,346	0	0	0.00%	0
22.10.13	13,300	450	120,310	0	0	0.00%	0
22.10.12	13,750	50	148,246	0	0	0.00%	0
22.10.11	13,800	550	222,260	0	0	0.00%	0
22.10.07	14,350	300	116,119	0	0	0.00%	0
22.10.06	14,650	450	162,359	0	0	0.00%	0
22.10.05	14,200	0	156,936	0	0	0.00%	0
22.10.04	14,200	300	177,363	0	0	0.00%	0
22.09.30	13,900	200	152,588	0	0	0.00%	0
22.09.29	13,700	200	226,304	0	0	0.00%	0
22.09.28	13,900	1,100	306,442	0	0	0.00%	0
22.09.27	15,000	100	324,486	0	0	0.00%	0
22.09.26	14,900	1,400	291,607	0	0	0.00%	0
22.09.23	16,300	650	270,743	0	0	0.00%	0
22.09.22	16,950	50	112,556	0	0	0.00%	0
22.09.21	16,900	50	64,615	0	0	0.00%	0
22.09.20	16,850	450	87,667	0	0	0.00%	0
22.09.19	16,400	650	141,502	0	0	0.00%	0
22.09.16	17,050	50	132,497	0	0	0.00%	0
22.09.15	17,100	50	207,996	0	0	0.00%	0
22.09.14	17,050	250	429,424	0	0	0.00%	0
22.09.13	16,800	400	107,566	0	0	0.00%	0
22.09.08	16,400	200	81,846	0	0	0.00%	0
22.09.07	16,200	250	137,489	0	0	0.00%	0
22.09.06	16,450	300	162,507	0	0	0.00%	0