매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,360	230	57,508	-7,354	339,886	2.55%	12,988,333
25.04.03	7,390	30	37,502	-8,192	347,240	2.61%	12,980,979
25.04.02	7,530	140	27,298	-3,664	355,432	2.67%	12,972,787
25.04.01	7,410	120	52,563	-16,831	359,096	2.69%	12,969,123
25.03.31	7,810	400	69,414	-4,081	375,927	2.82%	12,952,292
25.03.28	8,050	240	57,673	-7,773	380,008	2.85%	12,948,211
25.03.27	8,330	280	51,732	4,805	387,781	2.91%	12,940,438
25.03.26	8,380	50	45,621	-4,209	382,976	2.87%	12,945,243
25.03.25	8,300	80	64,691	2,807	387,185	2.91%	12,941,034
25.03.24	8,320	20	49,759	384,378	384,378	2.88%	12,943,841
25.03.21	8,410	90	54,666	0	0	0.00%	0
25.03.20	8,110	300	71,153	0	0	0.00%	0
25.03.19	8,060	50	50,288	0	0	0.00%	0
25.03.18	7,950	110	36,153	0	0	0.00%	0
25.03.17	7,980	30	37,580	0	0	0.00%	0
25.03.14	7,770	210	90,231	0	0	0.00%	0
25.03.13	7,950	180	66,015	0	0	0.00%	0
25.03.12	7,800	150	28,995	0	0	0.00%	0
25.03.11	8,030	230	73,710	0	0	0.00%	0
25.03.10	8,050	20	46,855	0	0	0.00%	0