매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	7,630	20	32,207	-10,139	518,126	3.89%	12,810,093
25.07.16	7,610	200	43,299	-4,558	528,265	3.96%	12,799,954
25.07.15	7,810	40	43,638	-3,390	532,823	4.00%	12,795,396
25.07.14	7,850	60	31,573	3,327	536,213	4.02%	12,792,006
25.07.11	7,910	100	33,182	-3,783	532,886	4.00%	12,795,333
25.07.10	7,810	50	44,215	-6,271	536,669	4.03%	12,791,550
25.07.09	7,860	60	34,308	-476	542,940	4.07%	12,785,279
25.07.08	7,920	50	37,644	-5,354	543,416	4.08%	12,784,803
25.07.07	7,970	150	30,773	204	548,770	4.12%	12,779,449
25.07.04	8,120	100	29,492	20,043	548,566	4.12%	12,779,653
25.07.03	8,220	220	44,343	-1,935	528,523	3.97%	12,799,696
25.07.02	8,000	60	29,444	7,013	530,458	3.98%	12,797,761
25.07.01	8,060	80	27,523	678	523,445	3.93%	12,804,774
25.06.30	7,980	50	49,664	-13,620	522,767	3.92%	12,805,452
25.06.27	8,030	230	53,885	-13,848	536,387	4.02%	12,791,832
25.06.26	8,260	180	58,754	7,504	550,235	4.13%	12,777,984
25.06.25	8,440	100	54,524	9,755	542,731	4.07%	12,785,488
25.06.24	8,340	300	42,661	-3,317	532,976	4.00%	12,795,243
25.06.23	8,040	300	54,675	10,076	536,293	4.02%	12,791,926
25.06.20	8,340	90	82,058	-7,588	526,217	3.95%	12,802,002
25.06.19	8,250	0	41,846	0	533,805	4.01%	12,794,414