매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,110	80	14,439	151	169,734	0.97%	17,306,860
25.04.03	4,205	95	12,481	-2,944	169,583	0.97%	17,307,011
25.04.02	4,270	65	7,799	910	172,527	0.99%	17,304,067
25.04.01	4,050	220	39,503	-2,915	171,617	0.98%	17,304,977
25.03.31	4,250	200	31,364	-351	174,532	1.00%	17,302,062
25.03.28	4,330	80	34,439	-1,713	174,883	1.00%	17,301,711
25.03.27	4,440	110	12,324	6,643	176,596	1.01%	17,299,998
25.03.26	4,435	5	4,846	17,034	169,953	0.97%	17,306,641
25.03.25	4,430	5	16,901	15,944	152,919	0.87%	17,323,675
25.03.24	4,470	40	10,329	-1,116	136,975	0.78%	17,339,619
25.03.21	4,505	35	20,220	138,091	138,091	0.79%	17,338,503
25.03.20	4,505	0	18,255	0	0	0.00%	0
25.03.19	4,600	95	34,816	0	0	0.00%	0
25.03.18	4,735	135	44,047	0	0	0.00%	0
25.03.17	4,830	95	10,934	0	0	0.00%	0
25.03.14	4,770	60	30,725	0	0	0.00%	0
25.03.13	4,830	60	25,862	0	0	0.00%	0
25.03.12	4,830	0	9,699	0	0	0.00%	0
25.03.11	4,765	65	15,336	0	0	0.00%	0
25.03.10	4,760	5	9,356	0	0	0.00%	0
25.03.07	4,730	30	24,084	0	0	0.00%	0