매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,680	225	157,108	-160	186,729	1.07%	17,289,865
25.06.12	3,905	65	33,438	2,921	186,889	1.07%	17,289,705
25.06.11	3,970	20	23,365	3,561	183,968	1.05%	17,292,626
25.06.10	3,950	10	30,954	4,625	180,407	1.03%	17,296,187
25.06.09	3,940	25	32,206	-576	175,782	1.01%	17,300,812
25.06.05	3,915	20	34,096	-780	176,358	1.01%	17,300,236
25.06.04	3,895	55	11,547	-572	177,138	1.01%	17,299,456
25.06.02	3,840	60	30,924	1,227	177,710	1.02%	17,298,884
25.05.30	3,780	0	21,679	-2,664	176,483	1.01%	17,300,111
25.05.29	3,780	0	21,981	0	179,147	1.03%	17,297,447
25.05.28	3,780	0	37,850	0	0	0.00%	0
25.05.27	3,780	15	34,322	0	0	0.00%	0
25.05.26	3,795	55	16,642	0	0	0.00%	0
25.05.23	3,740	105	34,528	0	0	0.00%	0
25.05.22	3,845	15	11,093	0	0	0.00%	0
25.05.21	3,860	30	24,630	0	0	0.00%	0
25.05.20	3,830	145	65,924	0	0	0.00%	0
25.05.19	3,975	80	15,822	0	0	0.00%	0