매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,511	52	550,125	-12,685	677,462	1.47%	45,406,633
25.04.03	1,527	16	769,205	18,910	690,147	1.50%	45,393,948
25.04.02	1,566	39	527,796	69,124	671,237	1.46%	45,412,858
25.04.01	1,552	14	871,152	10,135	602,113	1.31%	45,481,982
25.03.31	1,651	99	1,438,955	-44,320	591,978	1.28%	45,492,117
25.03.28	1,741	90	12,180,329	-148,138	636,298	1.38%	45,447,797
25.03.27	1,500	241	6,712,838	37,878	784,436	1.70%	45,299,659
25.03.26	1,476	24	150,393	49,744	746,558	1.62%	45,337,537
25.03.25	1,491	15	246,905	92,854	696,814	1.51%	45,387,281
25.03.24	1,492	1	133,614	-9,207	603,960	1.31%	45,480,135
25.03.21	1,495	3	275,487	613,167	613,167	1.33%	45,470,928
25.03.20	1,514	19	200,272	0	0	0.00%	0
25.03.19	1,527	13	118,389	0	0	0.00%	0
25.03.18	1,511	16	104,358	0	0	0.00%	0
25.03.17	1,512	1	126,105	0	0	0.00%	0
25.03.14	1,489	23	73,065	0	0	0.00%	0
25.03.13	1,493	4	176,826	0	0	0.00%	0
25.03.12	1,521	28	248,259	0	0	0.00%	0
25.03.11	1,555	34	254,642	0	0	0.00%	0
25.03.10	1,593	38	211,513	0	0	0.00%	0
25.03.07	1,610	17	140,788	0	0	0.00%	0