메타랩스

(090370)    I    코스피 섬유,의복 09.20 15:33
1,659 전일 1,604 고가 1,668 상한가 2,085 거래량
(주) 		9,449
55 3.43% 시가 1,595 저가 1,595 하한가 1,123 거래대금
(백만) 		16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 1,604 55 9,449 0 0 0.00% 24,904,689
24.09.19 1,604 0 8,788 0 0 0.00% 24,904,689
24.09.13 1,567 37 3,224 0 0 0.00% 24,904,689
24.09.12 1,556 11 3,325 0 0 0.00% 24,904,689
24.09.11 1,528 28 15,809 0 0 0.00% 24,904,689
24.09.10 1,605 77 13,640 0 0 0.00% 24,904,689
24.09.09 1,599 6 11,261 0 0 0.00% 24,904,689
24.09.06 1,600 1 48,438 0 0 0.00% 24,904,689
24.09.05 1,679 79 28,105 0 0 0.00% 24,904,689
24.09.04 1,708 29 16,515 0 0 0.00% 0
24.09.03 1,709 1 8,607 0 0 0.00% 0
24.09.02 1,694 15 11,175 0 0 0.00% 0
24.08.30 1,657 37 28,263 0 0 0.00% 0
24.08.29 1,600 57 103,172 0 0 0.00% 0
24.08.28 1,615 15 20,124 0 0 0.00% 0
24.08.27 1,605 10 23,676 0 0 0.00% 0
24.08.26 1,642 37 34,315 0 0 0.00% 0
24.08.23 1,699 57 16,017 0 0 0.00% 0
24.08.22 1,676 23 67,111 0 0 0.00% 0
24.08.21 1,700 24 31,713 0 0 0.00% 0
24.08.20 1,695 5 30,255 0 0 0.00% 0
24.08.19 1,725 30 47,379 0 0 0.00% 0
24.08.16 1,726 1 22,946 0 0 0.00% 0
24.08.14 1,682 44 26,480 0 0 0.00% 0
24.08.13 1,735 53 51,128 0 0 0.00% 0
24.08.12 1,728 7 32,086 0 0 0.00% 0
24.08.09 1,720 8 70,130 0 0 0.00% 0
24.08.08 1,832 112 56,356 0 0 0.00% 0
24.08.07 1,870 38 72,154 0 0 0.00% 0
24.08.06 1,807 63 50,603 0 0 0.00% 0
24.08.05 2,020 213 109,280 0 0 0.00% 0
24.08.02 2,170 150 272,265 0 0 0.00% 0
24.08.01 2,220 50 178,981 0 0 0.00% 0
24.07.31 1,951 269 180,200 0 0 0.00% 0
24.07.30 1,975 24 30,024 0 0 0.00% 0
24.07.29 1,912 63 70,250 0 0 0.00% 0
24.07.26 1,880 32 35,180 0 0 0.00% 0
24.07.25 1,934 54 35,498 0 0 0.00% 0
24.07.24 1,880 54 58,645 0 0 0.00% 0
24.07.23 1,864 16 27,291 0 0 0.00% 0
24.07.22 1,853 11 15,666 0 0 0.00% 0
24.07.19 1,822 31 13,726 0 0 0.00% 0
24.07.18 1,867 45 34,521 0 0 0.00% 0
24.07.17 1,864 3 44,553 0 0 0.00% 0
24.07.16 1,807 57 54,860 0 0 0.00% 0
24.07.15 1,755 52 51,855 0 0 0.00% 0
24.07.12 1,734 21 50,821 0 0 0.00% 0
24.07.11 1,820 86 82,538 0 0 0.00% 0
24.07.10 1,828 8 42,867 0 0 0.00% 0
24.07.09 1,795 33 47,828 0 0 0.00% 0
24.07.08 1,797 2 51,189 0 0 0.00% 0
24.07.05 1,750 47 80,329 0 0 0.00% 0
24.07.04 1,739 11 48,825 0 0 0.00% 0
24.07.03 1,675 64 68,778 0 0 0.00% 0
24.07.02 1,718 43 121,156 0 0 0.00% 0
24.07.01 1,736 18 65,868 0 0 0.00% 0
24.06.28 1,731 5 220,235 0 0 0.00% 0
24.06.27 1,745 14 89,221 0 0 0.00% 0
24.06.26 1,820 75 212,493 0 0 0.00% 0
24.06.25 1,893 73 297,734 0 0 0.00% 0
24.06.24 2,120 227 1,436,504 0 0 0.00% 0
24.06.21 1,634 486 4,389,746 0 0 0.00% 0
24.06.20 1,676 42 62,557 0 0 0.00% 0
24.06.19 1,731 55 34,493 0 0 0.00% 0
24.06.18 1,677 54 20,903 0 0 0.00% 0
24.06.17 1,725 48 38,937 0 0 0.00% 0
24.06.14 1,780 55 37,270 0 0 0.00% 0
24.06.13 1,837 57 33,261 0 0 0.00% 0
24.06.12 1,849 12 22,608 0 0 0.00% 0
24.06.11 1,761 88 24,985 0 0 0.00% 0
24.06.10 1,844 83 14,081 0 0 0.00% 0
24.06.07 1,832 12 18,560 0 0 0.00% 0
24.06.05 1,889 57 16,986 0 0 0.00% 0
24.06.04 1,870 19 18,972 0 0 0.00% 0
24.06.03 1,925 55 36,383 0 0 0.00% 0
24.05.31 1,872 53 13,171 0 0 0.00% 0
24.05.30 1,892 20 8,035 0 0 0.00% 0
24.05.29 1,927 35 23,356 0 0 0.00% 0
24.05.28 1,966 39 15,840 0 0 0.00% 0
24.05.27 1,964 2 18,119 0 0 0.00% 0
24.05.24 2,015 51 31,018 0 0 0.00% 0
24.05.23 2,030 15 39,210 0 0 0.00% 0
24.05.22 2,030 0 23,702 0 0 0.00% 0
24.05.21 1,940 90 35,393 0 0 0.00% 0
24.05.20 1,935 5 17,655 0 0 0.00% 0
24.05.17 1,948 13 31,774 0 0 0.00% 0
24.05.16 1,924 24 16,768 0 0 0.00% 0
24.05.14 1,936 12 13,288 0 0 0.00% 0
24.05.13 1,949 13 10,550 0 0 0.00% 0
24.05.10 1,944 5 20,858 0 0 0.00% 0
24.05.09 1,946 2 16,956 0 0 0.00% 0
24.05.08 1,953 7 28,754 0 0 0.00% 0
24.05.07 1,974 21 53,398 0 0 0.00% 0
24.05.03 1,980 6 163,329 0 0 0.00% 0
24.05.02 1,800 180 1,364,537 0 0 0.00% 0
24.04.30 1,806 6 10,678 0 0 0.00% 0
24.04.29 1,793 13 3,237 0 0 0.00% 0
24.04.26 1,806 13 16,969 0 0 0.00% 0
24.04.25 1,801 5 4,674 0 0 0.00% 0
24.04.24 1,790 11 13,684 0 0 0.00% 0
24.04.23 1,800 10 18,298 0 0 0.00% 0
24.04.22 1,787 13 40,715 0 0 0.00% 0
24.04.19 1,808 21 26,052 0 0 0.00% 0
24.04.18 1,838 30 87,251 0 0 0.00% 0
24.04.17 1,821 17 5,926 0 0 0.00% 0
24.04.16 1,825 4 16,113 0 0 0.00% 0
24.04.15 1,909 84 34,777 0 0 0.00% 0
24.04.12 1,894 15 4,402 0 0 0.00% 0
24.04.11 1,888 6 10,857 0 0 0.00% 0
24.04.09 1,935 47 12,664 0 0 0.00% 0
24.04.08 1,913 22 13,671 0 0 0.00% 0
24.04.05 1,915 2 30,264 0 0 0.00% 0
24.04.04 1,895 20 16,975 0 0 0.00% 0
24.04.03 1,880 15 13,958 0 0 0.00% 0
24.04.02 1,919 39 75,504 0 0 0.00% 0
24.04.01 1,925 6 69,255 0 0 0.00% 0
24.03.29 1,938 13 106,326 0 0 0.00% 0
24.03.28 1,938 0 13,357 0 0 0.00% 0
24.03.27 1,940 2 38,206 0 0 0.00% 0
24.03.26 1,955 15 29,656 0 0 0.00% 0
24.03.25 2,040 85 55,810 0 0 0.00% 0
24.03.22 2,045 5 43,875 0 0 0.00% 0
24.03.21 2,035 10 18,731 0 0 0.00% 0
24.03.20 2,030 5 22,326 0 0 0.00% 0
24.03.19 1,981 49 28,809 0 0 0.00% 0
24.03.18 1,987 6 28,785 0 0 0.00% 0
24.03.15 2,030 43 22,768 0 0 0.00% 0
24.03.14 2,050 20 36,294 0 0 0.00% 0
24.03.13 2,070 20 19,392 0 0 0.00% 0
24.03.12 2,050 20 37,478 0 0 0.00% 0
24.03.11 2,130 80 15,078 0 0 0.00% 0
24.03.08 2,080 50 17,908 0 0 0.00% 0
24.03.07 2,165 85 82,591 0 0 0.00% 0
24.03.06 2,170 5 25,618 0 0 0.00% 0
24.03.05 2,230 60 63,875 0 0 0.00% 0
24.03.04 2,180 50 40,890 0 0 0.00% 0
24.02.29 2,155 25 23,267 0 0 0.00% 0
24.02.28 2,230 75 16,211 0 0 0.00% 0
24.02.27 2,290 60 12,536 0 0 0.00% 0
24.02.26 2,275 15 9,164 0 0 0.00% 0
24.02.23 2,260 15 15,772 0 0 0.00% 0
24.02.22 2,265 5 17,821 0 0 0.00% 0
24.02.21 2,285 20 13,406 0 0 0.00% 0
24.02.20 2,285 0 38,882 0 0 0.00% 0
24.02.19 2,315 30 24,741 0 0 0.00% 0
24.02.16 2,315 0 18,828 0 0 0.00% 0
24.02.15 2,275 40 38,302 0 0 0.00% 0
24.02.14 2,320 45 8,298 0 0 0.00% 0
24.02.13 2,330 10 10,220 0 0 0.00% 0
24.02.08 2,310 20 13,921 0 0 0.00% 0
24.02.07 2,300 10 11,574 0 0 0.00% 0
24.02.06 2,335 35 4,658 0 0 0.00% 0
24.02.05 2,300 35 9,871 0 0 0.00% 0
24.02.02 2,230 70 13,200 0 0 0.00% 0
24.02.01 2,190 40 20,593 0 0 0.00% 0
24.01.31 2,285 95 28,982 0 0 0.00% 0
24.01.30 2,285 0 14,033 0 0 0.00% 0
24.01.29 2,300 15 45,911 0 0 0.00% 0
24.01.26 2,295 5 17,304 0 0 0.00% 0
24.01.25 2,300 5 9,969 0 0 0.00% 0
24.01.24 2,275 25 12,880 0 0 0.00% 0
24.01.23 2,210 65 19,947 0 0 0.00% 0
24.01.22 2,310 100 10,201 0 0 0.00% 0
24.01.19 2,305 5 19,077 0 0 0.00% 0
24.01.18 2,240 65 39,633 0 0 0.00% 0
24.01.17 2,225 15 16,606 0 0 0.00% 0
24.01.16 2,220 5 12,698 0 0 0.00% 0
24.01.15 2,275 55 16,056 0 0 0.00% 0
24.01.12 2,325 50 37,194 0 0 0.00% 0
24.01.11 2,320 5 16,169 0 0 0.00% 0
24.01.10 2,225 95 28,676 0 0 0.00% 0
24.01.09 2,255 30 44,891 0 0 0.00% 0
24.01.08 2,250 5 14,981 0 0 0.00% 0
24.01.05 2,220 30 11,134 0 0 0.00% 0
24.01.04 2,195 25 21,681 0 0 0.00% 0
24.01.03 2,210 15 31,431 0 0 0.00% 0
24.01.02 2,225 15 24,992 0 0 0.00% 0
23.12.28 2,235 10 26,747 0 0 0.00% 0
23.12.27 2,225 10 7,805 0 0 0.00% 0
23.12.26 2,185 40 29,564 0 0 0.00% 0
23.12.22 2,275 90 29,657 0 0 0.00% 0
23.12.21 2,245 30 21,847 0 0 0.00% 0
23.12.20 2,240 5 25,056 0 0 0.00% 0
23.12.19 2,355 115 111,553 0 0 0.00% 0
23.12.18 2,360 5 33,383 0 0 0.00% 0
23.12.15 2,340 20 46,881 0 0 0.00% 0
23.12.14 2,310 30 22,208 0 0 0.00% 0
23.12.13 2,395 85 25,540 0 0 0.00% 0
23.12.12 2,390 5 26,325 0 0 0.00% 0
23.12.11 2,465 75 42,500 0 0 0.00% 0
23.12.08 2,470 5 51,787 0 0 0.00% 0
23.12.07 2,515 45 27,500 0 0 0.00% 0
23.12.06 2,480 35 43,807 0 0 0.00% 0
23.12.05 2,610 130 135,840 0 0 0.00% 0
23.12.04 2,315 295 491,684 0 0 0.00% 0
23.12.01 2,250 65 19,154 0 0 0.00% 0
23.11.30 2,275 25 12,213 0 0 0.00% 0
23.11.29 2,260 15 16,482 0 0 0.00% 0
23.11.28 2,305 45 19,172 0 0 0.00% 0
23.11.27 2,250 55 24,717 0 0 0.00% 0
23.11.24 2,295 45 11,131 0 0 0.00% 0
23.11.23 2,350 55 41,246 0 0 0.00% 0
23.11.22 2,260 90 53,663 0 0 0.00% 0
23.11.21 2,265 5 53,866 0 0 0.00% 0
23.11.20 2,275 10 26,899 0 0 0.00% 0
23.11.17 2,245 30 32,451 0 0 0.00% 0
23.11.16 2,260 15 115,497 0 0 0.00% 0
23.11.15 2,290 30 77,328 0 0 0.00% 0
23.11.14 2,290 0 76,927 0 0 0.00% 0
23.11.13 2,340 50 175,908 0 0 0.00% 0
23.11.10 2,325 15 582,902 0 0 0.00% 0
23.11.09 1,970 355 2,750,486 0 0 0.00% 0
23.11.08 1,920 50 17,925 0 0 0.00% 0
23.11.07 1,999 79 52,554 0 0 0.00% 0
23.11.06 2,035 36 19,366 0 0 0.00% 0
23.11.03 1,942 93 27,693 0 0 0.00% 0
23.11.02 1,848 94 53,196 0 0 0.00% 0
23.11.01 1,847 1 23,027 0 0 0.00% 0
23.10.31 1,916 69 13,728 0 0 0.00% 0
23.10.30 1,913 3 23,374 0 0 0.00% 0
23.10.27 1,957 44 26,214 0 0 0.00% 0
23.10.26 2,010 53 34,378 0 0 0.00% 0
23.10.25 2,000 10 9,271 0 0 0.00% 0
23.10.24 1,985 15 17,539 0 0 0.00% 0
23.10.23 2,040 55 17,380 0 0 0.00% 0
23.10.20 2,030 10 16,756 0 0 0.00% 0
23.10.19 2,095 65 20,662 0 0 0.00% 0
23.10.18 2,130 35 27,786 0 0 0.00% 0
23.10.17 2,265 135 343,227 0 0 0.00% 0
23.10.16 2,265 0 9,197 0 0 0.00% 0
23.10.13 2,250 15 4,567 0 0 0.00% 0
23.10.12 2,245 5 11,035 0 0 0.00% 0
23.10.11 2,230 15 32,726 0 0 0.00% 0
23.10.10 2,265 35 22,131 0 0 0.00% 0
23.10.06 2,285 20 5,617 0 0 0.00% 0
23.10.05 2,285 0 21,702 0 0 0.00% 0
23.10.04 2,355 70 12,542 0 0 0.00% 0
23.09.27 2,335 20 28,471 0 0 0.00% 0
23.09.26 2,300 35 59,528 0 0 0.00% 0
23.09.25 2,410 110 24,125 0 0 0.00% 0
23.09.22 2,410 0 9,405 0 0 0.00% 0
23.09.21 2,490 80 27,777 0 0 0.00% 0
23.09.20 2,495 5 17,243 0 0 0.00% 0
23.09.19 2,500 5 18,658 0 0 0.00% 0
23.09.18 2,580 80 20,601 0 0 0.00% 0
23.09.15 2,525 55 34,561 0 0 0.00% 0
23.09.14 2,525 0 5,600 0 0 0.00% 0
23.09.13 2,500 25 20,822 0 0 0.00% 0
23.09.12 2,515 15 10,980 0 0 0.00% 0
23.09.11 2,520 5 23,214 0 0 0.00% 0
23.09.08 2,520 0 10,081 0 0 0.00% 0
23.09.07 2,520 0 15,960 0 0 0.00% 0
23.09.06 2,525 5 16,789 0 0 0.00% 0
23.09.05 2,490 35 15,327 0 0 0.00% 0
23.09.04 2,535 45 21,477 0 0 0.00% 0
23.09.01 2,605 70 25,787 0 0 0.00% 0
23.08.31 2,600 5 8,988 0 0 0.00% 0
23.08.30 2,620 20 23,091 0 0 0.00% 0
23.08.29 2,575 45 34,242 0 0 0.00% 0
23.08.28 2,570 5 32,721 0 0 0.00% 0
23.08.25 2,555 15 7,719 0 0 0.00% 0
23.08.24 2,510 45 15,572 0 0 0.00% 0
23.08.23 2,540 30 19,911 0 0 0.00% 0
23.08.22 2,570 30 26,876 0 0 0.00% 0
23.08.21 2,540 30 9,556 0 0 0.00% 0
23.08.18 2,520 20 12,046 0 0 0.00% 0
23.08.17 2,595 75 29,943 0 0 0.00% 0
23.08.16 2,670 75 35,102 0 0 0.00% 0
23.08.14 2,705 35 14,135 0 0 0.00% 0
23.08.11 2,700 5 14,816 0 0 0.00% 0
23.08.10 2,685 15 49,972 0 0 0.00% 0
23.08.09 2,480 205 78,040 0 0 0.00% 0
23.08.08 2,710 230 36,990 0 0 0.00% 0
23.08.07 2,550 160 38,298 0 0 0.00% 0
23.08.04 2,565 15 8,472 0 0 0.00% 0
23.08.03 2,555 10 24,001 0 0 0.00% 0
23.08.02 2,590 35 21,640 0 0 0.00% 0
23.08.01 2,550 40 11,407 0 0 0.00% 0
23.07.31 2,525 25 28,299 0 0 0.00% 0
23.07.28 2,465 60 36,340 0 0 0.00% 0
23.07.27 2,315 150 52,917 0 0 0.00% 0
23.07.26 2,475 110 100,319 0 0 0.00% 0
23.07.25 2,550 75 56,697 0 0 0.00% 0
23.07.24 2,660 110 64,438 0 0 0.00% 0
23.07.21 2,660 0 36,628 0 0 0.00% 0
23.07.20 2,670 10 20,830 0 0 0.00% 0
23.07.19 2,670 0 43,644 0 0 0.00% 0
23.07.18 2,710 40 32,790 0 0 0.00% 0
23.07.17 2,785 75 22,735 0 0 0.00% 0
23.07.14 2,740 45 82,070 0 0 0.00% 0
23.07.13 2,815 75 43,363 0 0 0.00% 0
23.07.12 2,855 40 26,406 0 0 0.00% 0
23.07.11 2,855 0 33,049 0 0 0.00% 0
23.07.10 2,830 25 24,610 0 0 0.00% 0
23.07.07 2,835 5 32,133 0 0 0.00% 0
23.07.06 2,895 60 48,817 0 0 0.00% 0
23.07.05 2,970 75 41,996 0 0 0.00% 0
23.07.04 3,005 35 39,428 0 0 0.00% 0
23.07.03 3,020 15 55,649 0 0 0.00% 0
23.06.30 3,035 15 70,107 0 0 0.00% 0
23.06.29 3,200 165 109,722 0 0 0.00% 0
23.06.28 3,185 15 62,147 0 0 0.00% 0
23.06.27 3,190 5 45,763 0 0 0.00% 0
23.06.26 3,135 55 53,056 0 0 0.00% 0
23.06.23 3,120 15 59,535 0 0 0.00% 0
23.06.22 3,220 100 137,959 0 0 0.00% 0
23.06.21 3,240 20 137,930 0 0 0.00% 0
23.06.20 3,320 80 139,057 0 0 0.00% 0
23.06.19 3,390 70 148,470 0 0 0.00% 0
23.06.16 3,250 140 829,054 0 0 0.00% 0
23.06.15 3,300 50 280,393 0 0 0.00% 0
23.06.14 3,485 185 1,008,484 0 0 0.00% 0
23.06.13 3,570 85 830,080 0 0 0.00% 0
23.06.12 3,525 45 4,785,218 0 0 0.00% 0
23.06.09 3,140 385 12,180,407 0 0 0.00% 0
23.06.08 2,555 585 2,656,777 0 0 0.00% 0
23.06.07 2,575 20 42,967 0 0 0.00% 0
23.06.05 2,520 55 40,822 0 0 0.00% 0
23.06.02 2,515 5 34,208 0 0 0.00% 0
23.06.01 2,525 10 27,175 0 0 0.00% 0
23.05.31 2,530 5 18,577 0 0 0.00% 0
23.05.30 2,550 20 27,470 0 0 0.00% 0
23.05.26 2,530 20 17,729 0 0 0.00% 0
23.05.25 2,560 30 22,880 0 0 0.00% 0
23.05.24 2,550 10 13,553 0 0 0.00% 0
23.05.23 2,570 20 42,504 0 0 0.00% 0
23.05.22 2,525 45 55,794 0 0 0.00% 0
23.05.19 2,540 15 22,536 0 0 0.00% 0
23.05.18 2,525 15 30,212 0 0 0.00% 0
23.05.17 2,430 95 51,905 0 0 0.00% 0
23.05.16 2,545 115 35,841 0 0 0.00% 0
23.05.15 2,550 5 34,051 0 0 0.00% 0
23.05.12 2,585 35 16,647 0 0 0.00% 0
23.05.11 2,545 40 38,251 0 0 0.00% 0
23.05.10 2,505 40 40,066 0 0 0.00% 0
23.05.09 2,465 40 72,659 0 0 0.00% 0
23.05.08 2,490 25 46,521 0 0 0.00% 0
23.05.04 2,515 25 36,433 0 0 0.00% 0
23.05.03 2,600 85 72,756 0 0 0.00% 0
23.05.02 2,610 10 30,733 0 0 0.00% 0
23.04.28 2,635 25 33,338 0 0 0.00% 0
23.04.27 2,610 25 64,701 0 0 0.00% 0
23.04.26 2,670 60 92,737 0 0 0.00% 0
23.04.25 2,800 130 227,369 0 0 0.00% 0
23.04.24 2,795 5 478,169 0 0 0.00% 0
23.04.21 2,850 55 85,305 0 0 0.00% 0
23.04.20 2,705 160 608,505 0 0 0.00% 0
23.04.19 2,690 15 29,543 0 0 0.00% 0
23.04.18 2,705 15 39,780 0 0 0.00% 0
23.04.17 2,785 80 44,478 0 0 0.00% 0
23.04.14 2,785 30 29,979 0 0 0.00% 0
23.04.13 2,750 35 56,588 0 0 0.00% 0
23.04.12 2,735 15 68,290 0 0 0.00% 0
23.04.11 2,605 130 77,555 0 0 0.00% 0
23.04.10 2,620 15 55,870 0 0 0.00% 0
23.04.07 2,730 110 39,803 0 0 0.00% 0
23.04.06 2,765 35 39,215 0 0 0.00% 0
23.04.05 2,735 30 29,847 0 0 0.00% 0
23.04.04 2,685 50 62,641 0 0 0.00% 0
23.04.03 2,760 75 45,007 0 0 0.00% 0
23.03.31 2,835 75 60,120 0 0 0.00% 0
23.03.30 2,860 25 35,272 0 0 0.00% 0
23.03.29 2,665 195 107,537 0 0 0.00% 0
23.03.28 2,685 20 12,368 0 0 0.00% 0
23.03.27 2,690 5 30,939 0 0 0.00% 0
23.03.24 2,690 0 35,299 0 0 0.00% 0
23.03.23 2,735 45 61,012 0 0 0.00% 0
23.03.22 2,805 70 54,184 0 0 0.00% 0
23.03.21 2,830 25 48,050 0 0 0.00% 0
23.03.20 2,880 50 17,434 0 0 0.00% 0
23.03.17 2,850 30 27,229 0 0 0.00% 0
23.03.16 2,900 50 54,988 0 0 0.00% 0
23.03.15 2,785 115 50,883 0 0 0.00% 0
23.03.14 2,975 190 114,565 0 0 0.00% 0
23.03.13 3,000 25 95,139 0 0 0.00% 0
23.03.10 3,135 135 70,309 0 0 0.00% 0
23.03.09 3,285 150 89,009 0 0 0.00% 0
23.03.08 3,335 50 66,118 0 0 0.00% 0
23.03.07 3,310 25 92,534 0 0 0.00% 0
23.03.06 3,350 40 45,251 0 0 0.00% 0
23.03.03 3,370 20 40,811 0 0 0.00% 0
23.03.02 3,320 50 50,496 0 0 0.00% 0
23.02.28 3,325 5 65,481 0 0 0.00% 0
23.02.27 3,320 5 47,156 0 0 0.00% 0
23.02.24 3,315 5 129,810 0 0 0.00% 0
23.02.23 3,260 55 119,725 0 0 0.00% 0
23.02.22 3,360 100 84,180 0 0 0.00% 0
23.02.21 3,470 110 65,498 0 0 0.00% 0
23.02.20 3,375 95 119,055 0 0 0.00% 0
23.02.17 3,330 45 31,424 0 0 0.00% 0
23.02.16 3,255 75 43,864 0 0 0.00% 0
23.02.15 3,365 110 65,464 0 0 0.00% 0
23.02.14 3,375 10 53,975 0 0 0.00% 0
23.02.13 3,440 65 104,205 0 0 0.00% 0
23.02.10 3,560 120 202,156 0 0 0.00% 0
23.02.09 3,730 170 147,096 0 0 0.00% 0
23.02.08 3,635 95 199,125 0 0 0.00% 0
23.02.06 3,680 60 124,679 0 0 0.00% 0
23.02.03 3,700 20 250,244 0 0 0.00% 0
23.02.02 3,705 5 165,159 0 0 0.00% 0
23.02.01 3,880 175 410,873 0 0 0.00% 0
23.01.31 4,050 170 566,613 0 0 0.00% 0
23.01.30 4,020 30 2,584,048 0 0 0.00% 0
23.01.27 4,050 0 135,170 0 0 0.00% 0
23.01.25 4,045 155 531,392 0 0 0.00% 0
23.01.20 4,045 110 5,093,065 0 0 0.00% 0
23.01.19 3,935 370 11,671,092 0 0 0.00% 0
23.01.18 3,565 325 1,627,647 0 0 0.00% 0
23.01.17 3,890 590 10,345,310 0 0 0.00% 0
23.01.16 3,300 70 5,999,578 0 0 0.00% 0
23.01.13 3,230 745 909,229 0 0 0.00% 0
23.01.12 2,485 10 33,224 0 0 0.00% 0
23.01.11 2,475 10 27,862 0 0 0.00% 0
23.01.10 2,465 0 15,401 0 0 0.00% 0
23.01.09 2,465 35 24,809 0 0 0.00% 0
23.01.06 2,500 25 12,285 0 0 0.00% 0
23.01.05 2,475 5 12,194 0 0 0.00% 0
23.01.04 2,470 25 12,368 0 0 0.00% 0
23.01.03 2,445 40 14,734 0 0 0.00% 0
23.01.02 2,485 40 6,509 0 0 0.00% 0
22.12.29 2,445 50 22,593 0 0 0.00% 0
22.12.28 2,495 5 11,342 0 0 0.00% 0
22.12.27 2,500 5 15,684 0 0 0.00% 0
22.12.26 2,495 10 23,998 0 0 0.00% 0
22.12.23 2,505 15 60,838 0 0 0.00% 0
22.12.22 2,490 105 11,205 0 0 0.00% 0
22.12.21 2,595 55 34,796 0 0 0.00% 0
22.12.20 2,650 145 44,356 0 0 0.00% 0
22.12.19 2,795 0 7,733 0 0 0.00% 0
22.12.16 2,795 15 8,893 0 0 0.00% 0
22.12.15 2,810 10 9,365 0 0 0.00% 0
22.12.14 2,800 30 26,261 0 0 0.00% 0
22.12.13 2,830 25 14,473 0 0 0.00% 0
22.12.12 2,805 65 10,437 0 0 0.00% 0
22.12.09 2,870 35 25,523 0 0 0.00% 0
22.12.08 2,835 0 68,190 0 0 0.00% 0
22.12.07 2,835 225 134,679 0 0 0.00% 0
22.12.06 3,060 160 564,635 0 0 0.00% 0
22.12.05 2,900 65 37,531 0 0 0.00% 0
22.12.02 2,965 140 137,267 0 0 0.00% 0
22.12.01 621 0 0 0 0 0.00% 0
22.11.30 621 0 0 0 0 0.00% 0
22.11.29 621 0 0 0 0 0.00% 0
22.11.28 621 0 0 0 0 0.00% 0
22.11.25 621 0 0 0 0 0.00% 0
22.11.24 621 0 0 0 0 0.00% 0
22.11.23 621 0 0 0 0 0.00% 0
22.11.22 621 0 0 0 0 0.00% 0
22.11.21 621 0 0 0 0 0.00% 0
22.11.18 621 0 0 0 0 0.00% 0
22.11.17 621 0 0 0 0 0.00% 0
22.11.16 621 0 0 0 0 0.00% 0
22.11.15 621 0 0 0 0 0.00% 0
22.11.14 621 0 0 0 0 0.00% 0
22.11.11 621 0 0 0 0 0.00% 0
22.11.10 621 1 200,825 0 0 0.00% 0
22.11.09 622 1 130,632 0 0 0.00% 0
22.11.08 623 2 178,016 0 0 0.00% 0
22.11.07 625 2 145,692 0 0 0.00% 0
22.11.04 623 3 19,945 0 0 0.00% 0
22.11.03 620 2 77,362 0 0 0.00% 0
22.11.02 622 6 65,007 0 0 0.00% 0
22.11.01 628 0 152,944 0 0 0.00% 0
22.10.31 628 3 154,965 0 0 0.00% 0
22.10.28 631 8 121,014 0 0 0.00% 0
22.10.27 639 3 114,217 0 0 0.00% 0
22.10.26 642 10 69,739 0 0 0.00% 0
22.10.25 652 9 75,830 0 0 0.00% 0
22.10.24 661 2 59,789 0 0 0.00% 0
22.10.21 663 2 41,310 0 0 0.00% 0
22.10.20 665 5 112,306 0 0 0.00% 0
22.10.19 660 20 176,294 0 0 0.00% 0
22.10.18 680 17 139,688 0 0 0.00% 0
22.10.17 663 18 197,818 0 0 0.00% 0
22.10.14 645 32 138,585 0 0 0.00% 0
22.10.13 613 24 284,812 0 0 0.00% 0
22.10.12 637 52 276,387 0 0 0.00% 0
22.10.11 689 30 669,035 0 0 0.00% 0
22.10.07 659 28 1,435,888 0 0 0.00% 0
22.10.06 631 7 141,887 0 0 0.00% 0
22.10.05 624 2 100,408 0 0 0.00% 0
22.10.04 626 9 145,425 0 0 0.00% 0
22.09.30 617 3 212,577 0 0 0.00% 0
22.09.29 614 10 153,878 0 0 0.00% 0
22.09.28 604 26 174,159 0 0 0.00% 0
22.09.27 630 0 194,820 0 0 0.00% 0
22.09.26 630 35 394,894 0 0 0.00% 0
22.09.23 665 22 205,572 0 0 0.00% 0
22.09.22 687 4 201,619 0 0 0.00% 0
22.09.21 691 1 76,768 0 0 0.00% 0
22.09.20 692 5 180,162 0 0 0.00% 0
22.09.19 697 10 137,081 0 0 0.00% 0
22.09.16 707 1 207,623 0 0 0.00% 0
22.09.15 708 5 86,846 0 0 0.00% 0
22.09.14 713 1 78,428 0 0 0.00% 0
22.09.13 712 4 184,633 0 0 0.00% 0
22.09.08 708 8 159,054 0 0 0.00% 0
22.09.07 700 19 301,120 0 0 0.00% 0
22.09.06 719 21 251,631 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:39 더보기 >