매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,034	4	120,985	-3,118	569,712	1.36%	41,305,581
24.09.19	1,056	22	152,640	-3,286	572,830	1.37%	41,302,463
24.09.13	1,069	13	53,256	2,737	576,116	1.38%	41,299,177
24.09.12	1,027	42	90,217	-5,844	573,379	1.37%	41,301,914
24.09.11	1,051	24	53,958	1,696	579,223	1.38%	41,296,070
24.09.10	1,043	8	96,926	-726	577,527	1.38%	41,297,766
24.09.09	1,083	40	74,047	699	578,253	1.38%	41,297,040
24.09.06	1,092	9	104,001	1,398	577,554	1.38%	41,297,739
24.09.05	1,088	4	65,987	576,156	576,156	1.38%	41,299,137
24.09.04	1,110	22	121,752	0	0	0.00%	0
24.09.03	1,113	3	45,099	0	0	0.00%	0
24.09.02	1,112	1	81,620	0	0	0.00%	0
24.08.30	1,109	3	55,996	0	0	0.00%	0
24.08.29	1,085	24	77,342	0	0	0.00%	0
24.08.28	1,130	45	227,273	0	0	0.00%	0
24.08.27	1,072	58	390,971	0	0	0.00%	0
24.08.26	1,069	3	120,935	0	0	0.00%	0
24.08.23	1,061	8	99,701	0	0	0.00%	0
24.08.22	1,062	1	53,988	0	0	0.00%	0
24.08.21	1,067	5	110,836	0	0	0.00%	0
24.08.20	1,044	23	195,371	0	0	0.00%	0
24.08.19	1,013	31	1,782,156	0	0	0.00%	0
24.08.16	1,016	3	51,398	0	0	0.00%	0
24.08.14	1,008	8	31,963	0	0	0.00%	0
24.08.13	1,033	25	38,356	0	0	0.00%	0
24.08.12	999	34	153,416	0	0	0.00%	0
24.08.09	932	67	191,131	0	0	0.00%	0
24.08.08	956	24	136,006	0	0	0.00%	0
24.08.07	922	34	123,666	0	0	0.00%	0
24.08.06	874	48	345,566	0	0	0.00%	0
24.08.05	1,025	151	504,564	0	0	0.00%	0
24.08.02	1,055	30	135,717	0	0	0.00%	0
24.08.01	1,044	11	70,882	0	0	0.00%	0
24.07.31	1,039	5	136,035	0	0	0.00%	0
24.07.30	1,031	8	1,187,921	0	0	0.00%	0
24.07.29	1,024	7	46,190	0	0	0.00%	0
24.07.26	1,023	1	30,833	0	0	0.00%	0
24.07.25	1,031	8	200,511	0	0	0.00%	0
24.07.24	1,044	13	50,044	0	0	0.00%	0
24.07.23	1,047	3	53,787	0	0	0.00%	0
24.07.22	1,044	3	103,434	0	0	0.00%	0
24.07.19	1,061	17	114,252	0	0	0.00%	0
24.07.18	1,071	10	85,501	0	0	0.00%	0
24.07.17	1,071	0	74,495	0	0	0.00%	0
24.07.16	1,050	21	87,841	0	0	0.00%	0
24.07.15	1,067	17	114,526	0	0	0.00%	0
24.07.12	1,086	19	180,410	0	0	0.00%	0
24.07.11	1,030	56	2,741,012	0	0	0.00%	0
24.07.10	1,020	10	101,810	0	0	0.00%	0
24.07.09	1,030	10	76,002	0	0	0.00%	0
24.07.08	1,034	4	72,258	0	0	0.00%	0
24.07.05	1,009	25	140,250	0	0	0.00%	0
24.07.04	1,035	26	234,131	0	0	0.00%	0
24.07.03	1,040	5	157,930	0	0	0.00%	0
24.07.02	1,097	57	391,275	0	0	0.00%	0
24.07.01	1,115	18	407,014	0	0	0.00%	0
24.06.28	1,117	2	104,151	0	0	0.00%	0
24.06.27	1,146	29	286,073	0	0	0.00%	0
24.06.26	1,158	12	192,582	0	0	0.00%	0
24.06.25	1,166	8	140,549	0	0	0.00%	0
24.06.24	1,167	1	167,347	0	0	0.00%	0
24.06.21	1,172	5	116,141	0	0	0.00%	0
24.06.20	1,150	22	80,722	0	0	0.00%	0
24.06.19	1,150	0	132,885	0	0	0.00%	0
24.06.18	1,168	18	216,948	0	0	0.00%	0
24.06.17	1,168	0	55,178	0	0	0.00%	0
24.06.14	1,179	11	91,635	0	0	0.00%	0
24.06.13	1,171	8	98,396	0	0	0.00%	0
24.06.12	1,177	6	159,799	0	0	0.00%	0
24.06.11	1,184	7	136,055	0	0	0.00%	0
24.06.10	1,186	2	86,823	0	0	0.00%	0
24.06.07	1,188	2	77,307	0	0	0.00%	0
24.06.05	1,197	9	195,068	0	0	0.00%	0
24.06.04	1,226	29	167,096	0	0	0.00%	0
24.06.03	1,192	34	246,411	0	0	0.00%	0
24.05.31	1,191	1	182,589	0	0	0.00%	0
24.05.30	1,210	19	330,071	0	0	0.00%	0
24.05.29	1,241	31	2,440,558	0	0	0.00%	0
24.05.28	1,213	28	3,829,242	0	0	0.00%	0
24.05.27	1,163	50	228,980	0	0	0.00%	0
24.05.24	1,182	19	150,770	0	0	0.00%	0
24.05.23	1,190	8	136,112	0	0	0.00%	0
24.05.22	1,191	1	100,319	0	0	0.00%	0
24.05.21	1,193	2	75,323	0	0	0.00%	0
24.05.20	1,201	8	159,278	0	0	0.00%	0
24.05.17	1,212	11	195,590	0	0	0.00%	0
24.05.16	1,234	22	178,186	0	0	0.00%	0
24.05.14	1,229	5	136,497	0	0	0.00%	0
24.05.13	1,218	11	236,284	0	0	0.00%	0
24.05.10	1,196	22	309,370	0	0	0.00%	0
24.05.09	1,200	4	4,561,880	0	0	0.00%	0
24.05.08	1,193	7	158,577	0	0	0.00%	0
24.05.07	1,202	9	124,829	0	0	0.00%	0
24.05.03	1,185	17	180,611	0	0	0.00%	0
24.05.02	1,185	0	114,335	0	0	0.00%	0
24.04.30	1,191	6	116,822	0	0	0.00%	0
24.04.29	1,174	17	105,291	0	0	0.00%	0
24.04.26	1,172	2	129,805	0	0	0.00%	0
24.04.25	1,196	24	282,966	0	0	0.00%	0
24.04.24	1,200	4	263,884	0	0	0.00%	0
24.04.23	1,213	13	120,887	0	0	0.00%	0
24.04.22	1,203	10	128,015	0	0	0.00%	0
24.04.19	1,213	10	131,359	0	0	0.00%	0
24.04.18	1,213	0	170,108	0	0	0.00%	0
24.04.17	1,204	9	185,264	0	0	0.00%	0
24.04.16	1,217	13	303,942	0	0	0.00%	0
24.04.15	1,223	6	189,935	0	0	0.00%	0
24.04.12	1,244	21	144,143	0	0	0.00%	0
24.04.11	1,237	7	117,256	0	0	0.00%	0
24.04.09	1,228	9	234,828	0	0	0.00%	0
24.04.08	1,250	22	268,395	0	0	0.00%	0
24.04.05	1,242	8	245,308	0	0	0.00%	0
24.04.04	1,230	12	157,369	0	0	0.00%	0
24.04.03	1,257	27	315,760	0	0	0.00%	0
24.04.02	1,238	19	274,760	0	0	0.00%	0
24.04.01	1,263	25	541,415	0	0	0.00%	0
24.03.29	1,274	11	610,162	0	0	0.00%	0
24.03.28	1,231	43	1,162,059	0	0	0.00%	0
24.03.27	1,218	13	236,842	0	0	0.00%	0
24.03.26	1,232	14	461,650	0	0	0.00%	0
24.03.25	1,242	10	272,387	0	0	0.00%	0
24.03.22	1,263	21	371,603	0	0	0.00%	0
24.03.21	1,249	14	643,441	0	0	0.00%	0
24.03.20	1,318	69	2,314,763	0	0	0.00%	0
24.03.19	1,345	27	294,178	0	0	0.00%	0
24.03.18	1,318	27	457,064	0	0	0.00%	0
24.03.15	1,345	27	536,726	0	0	0.00%	0
24.03.14	1,349	4	1,303,471	0	0	0.00%	0
24.03.13	1,429	80	1,328,815	0	0	0.00%	0
24.03.12	1,448	19	2,418,845	0	0	0.00%	0
24.03.11	1,547	99	5,926,953	0	0	0.00%	0
24.03.08	1,190	357	24,812,779	0	0	0.00%	0
24.03.07	1,190	0	414,150	0	0	0.00%	0
24.03.06	1,214	24	565,991	0	0	0.00%	0
24.03.05	1,179	35	3,130,229	0	0	0.00%	0
24.03.04	1,184	5	437,150	0	0	0.00%	0
24.02.29	1,186	2	471,044	0	0	0.00%	0
24.02.28	1,205	19	1,061,568	0	0	0.00%	0
24.02.27	1,339	134	2,677,040	0	0	0.00%	0
24.02.26	1,381	42	190,520	0	0	0.00%	0
24.02.23	1,394	13	290,877	0	0	0.00%	0
24.02.22	1,400	6	232,275	0	0	0.00%	0
24.02.21	1,437	37	450,689	0	0	0.00%	0
24.02.20	1,430	7	575,863	0	0	0.00%	0
24.02.19	1,396	34	738,913	0	0	0.00%	0
24.02.16	1,381	15	319,947	0	0	0.00%	0
24.02.15	1,375	6	243,514	0	0	0.00%	0
24.02.14	1,375	0	195,437	0	0	0.00%	0
24.02.13	1,322	53	343,325	0	0	0.00%	0
24.02.08	1,320	2	228,350	0	0	0.00%	0
24.02.07	1,314	6	156,383	0	0	0.00%	0
24.02.06	1,342	28	267,166	0	0	0.00%	0
24.02.05	1,327	15	1,226,299	0	0	0.00%	0
24.02.02	1,297	30	165,904	0	0	0.00%	0
24.02.01	1,322	25	272,255	0	0	0.00%	0
24.01.31	1,360	38	301,355	0	0	0.00%	0
24.01.30	1,352	8	348,969	0	0	0.00%	0
24.01.29	1,382	30	397,035	0	0	0.00%	0
24.01.26	1,388	6	393,330	0	0	0.00%	0
24.01.25	1,362	26	1,040,330	0	0	0.00%	0
24.01.24	1,373	11	422,880	0	0	0.00%	0
24.01.23	1,400	27	935,083	0	0	0.00%	0
24.01.22	1,390	10	574,051	0	0	0.00%	0
24.01.19	1,319	71	1,921,678	0	0	0.00%	0
24.01.18	1,296	23	621,699	0	0	0.00%	0
24.01.17	1,365	69	807,884	0	0	0.00%	0
24.01.16	1,397	32	650,383	0	0	0.00%	0
24.01.15	1,406	9	824,901	0	0	0.00%	0
24.01.12	1,540	134	1,759,959	0	0	0.00%	0
24.01.11	1,570	30	2,128,162	0	0	0.00%	0
24.01.10	1,594	24	6,492,246	0	0	0.00%	0
24.01.09	1,599	5	22,939,847	0	0	0.00%	0
24.01.08	1,230	369	16,528,603	0	0	0.00%	0
24.01.05	1,223	7	103,372	0	0	0.00%	0
24.01.04	1,235	12	71,010	0	0	0.00%	0
24.01.03	1,240	5	74,643	0	0	0.00%	0
24.01.02	1,220	20	104,955	0	0	0.00%	0
23.12.28	1,214	6	44,789	0	0	0.00%	0
23.12.27	1,215	1	101,062	0	0	0.00%	0
23.12.26	1,225	10	210,880	0	0	0.00%	0
23.12.22	1,208	17	194,338	0	0	0.00%	0
23.12.21	1,211	3	123,482	0	0	0.00%	0
23.12.20	1,199	12	128,239	0	0	0.00%	0
23.12.19	1,204	5	186,937	0	0	0.00%	0
23.12.18	1,189	15	108,630	0	0	0.00%	0
23.12.15	1,180	9	348,518	0	0	0.00%	0
23.12.14	1,190	10	317,966	0	0	0.00%	0
23.12.13	1,200	10	116,558	0	0	0.00%	0
23.12.12	1,214	14	88,418	0	0	0.00%	0
23.12.11	1,214	0	98,025	0	0	0.00%	0
23.12.08	1,225	11	88,077	0	0	0.00%	0
23.12.07	1,237	12	254,043	0	0	0.00%	0
23.12.06	1,216	21	130,343	0	0	0.00%	0
23.12.05	1,237	21	79,086	0	0	0.00%	0
23.12.04	1,238	1	90,118	0	0	0.00%	0
23.12.01	1,244	6	97,393	0	0	0.00%	0
23.11.30	1,223	21	193,528	0	0	0.00%	0
23.11.29	1,259	36	104,351	0	0	0.00%	0
23.11.28	1,253	6	94,303	0	0	0.00%	0
23.11.27	1,256	3	116,909	0	0	0.00%	0
23.11.24	1,239	17	163,940	0	0	0.00%	0
23.11.23	1,219	20	112,193	0	0	0.00%	0
23.11.22	1,243	24	119,584	0	0	0.00%	0
23.11.21	1,244	1	60,760	0	0	0.00%	0
23.11.20	1,229	15	61,457	0	0	0.00%	0
23.11.17	1,265	36	58,161	0	0	0.00%	0
23.11.16	1,246	21	62,855	0	0	0.00%	0
23.11.15	1,204	42	235,517	0	0	0.00%	0
23.11.14	1,150	54	152,018	0	0	0.00%	0
23.11.13	1,196	46	113,429	0	0	0.00%	0
23.11.10	1,213	17	49,808	0	0	0.00%	0
23.11.09	1,225	12	89,880	0	0	0.00%	0
23.11.08	1,224	1	63,881	0	0	0.00%	0
23.11.07	1,234	10	79,000	0	0	0.00%	0
23.11.06	1,202	32	118,232	0	0	0.00%	0
23.11.03	1,197	5	101,599	0	0	0.00%	0
23.11.02	1,185	12	235,005	0	0	0.00%	0
23.11.01	1,162	23	108,677	0	0	0.00%	0
23.10.31	1,166	4	199,008	0	0	0.00%	0
23.10.30	1,187	21	179,863	0	0	0.00%	0
23.10.27	1,170	17	412,834	0	0	0.00%	0
23.10.26	1,229	59	308,480	0	0	0.00%	0
23.10.25	1,260	31	157,415	0	0	0.00%	0
23.10.24	1,216	44	283,729	0	0	0.00%	0
23.10.23	1,300	84	268,621	0	0	0.00%	0
23.10.20	1,272	28	276,163	0	0	0.00%	0
23.10.19	1,341	69	250,471	0	0	0.00%	0
23.10.18	1,321	20	300,004	0	0	0.00%	0
23.10.17	1,291	30	151,647	0	0	0.00%	0
23.10.16	1,320	29	116,249	0	0	0.00%	0
23.10.13	1,355	35	179,996	0	0	0.00%	0
23.10.12	1,349	6	50,404	0	0	0.00%	0
23.10.11	1,349	0	123,628	0	0	0.00%	0
23.10.10	1,400	51	226,483	0	0	0.00%	0
23.10.06	1,365	35	346,098	0	0	0.00%	0
23.10.05	1,430	65	208,225	0	0	0.00%	0
23.10.04	1,453	23	488,031	0	0	0.00%	0
23.09.27	1,401	52	354,491	0	0	0.00%	0
23.09.26	1,473	72	361,706	0	0	0.00%	0
23.09.25	1,487	14	254,462	0	0	0.00%	0
23.09.22	1,478	9	131,781	0	0	0.00%	0
23.09.21	1,506	28	339,370	0	0	0.00%	0
23.09.20	1,491	15	172,800	0	0	0.00%	0
23.09.19	1,512	21	175,557	0	0	0.00%	0
23.09.18	1,520	8	99,591	0	0	0.00%	0
23.09.15	1,506	14	457,937	0	0	0.00%	0
23.09.14	1,469	37	388,453	0	0	0.00%	0
23.09.13	1,474	5	335,615	0	0	0.00%	0
23.09.12	1,480	6	289,794	0	0	0.00%	0
23.09.11	1,490	10	340,662	0	0	0.00%	0
23.09.08	1,462	28	2,496,860	0	0	0.00%	0
23.09.07	1,519	57	271,832	0	0	0.00%	0
23.09.06	1,502	17	172,864	0	0	0.00%	0
23.09.05	1,489	13	208,034	0	0	0.00%	0
23.09.04	1,514	25	154,246	0	0	0.00%	0
23.09.01	1,540	26	198,873	0	0	0.00%	0
23.08.31	1,536	4	134,391	0	0	0.00%	0
23.08.30	1,527	9	112,166	0	0	0.00%	0
23.08.29	1,522	5	95,311	0	0	0.00%	0
23.08.28	1,541	19	145,377	0	0	0.00%	0
23.08.25	1,611	70	292,344	0	0	0.00%	0
23.08.24	1,680	69	746,174	0	0	0.00%	0
23.08.23	1,541	139	1,095,540	0	0	0.00%	0
23.08.22	1,537	4	2,143,958	0	0	0.00%	0
23.08.21	1,572	35	141,159	0	0	0.00%	0
23.08.18	1,636	64	358,993	0	0	0.00%	0
23.08.17	1,641	5	239,938	0	0	0.00%	0
23.08.16	1,705	64	301,918	0	0	0.00%	0
23.08.14	1,729	24	202,476	0	0	0.00%	0
23.08.11	1,715	14	389,819	0	0	0.00%	0
23.08.10	1,665	50	515,291	0	0	0.00%	0
23.08.09	1,678	13	521,514	0	0	0.00%	0
23.08.08	1,659	19	762,593	0	0	0.00%	0
23.08.07	1,603	56	312,441	0	0	0.00%	0
23.08.04	1,589	14	316,662	0	0	0.00%	0
23.08.03	1,553	36	229,035	0	0	0.00%	0
23.08.02	1,574	21	161,541	0	0	0.00%	0
23.08.01	1,554	20	152,335	0	0	0.00%	0
23.07.31	1,580	26	198,337	0	0	0.00%	0
23.07.28	1,417	163	483,584	0	0	0.00%	0
23.07.27	1,369	48	395,019	0	0	0.00%	0
23.07.26	1,536	147	669,654	0	0	0.00%	0
23.07.25	1,538	0	431,182	0	0	0.00%	0
23.07.24	1,565	27	455,768	0	0	0.00%	0
23.07.21	1,614	49	294,719	0	0	0.00%	0
23.07.20	1,589	25	571,508	0	0	0.00%	0
23.07.19	1,564	25	494,657	0	0	0.00%	0
23.07.18	1,589	25	378,403	0	0	0.00%	0
23.07.17	1,590	1	309,702	0	0	0.00%	0
23.07.14	1,599	9	343,436	0	0	0.00%	0
23.07.13	1,608	9	222,611	0	0	0.00%	0
23.07.12	1,615	7	172,169	0	0	0.00%	0
23.07.11	1,624	9	369,990	0	0	0.00%	0
23.07.10	1,593	31	232,873	0	0	0.00%	0
23.07.07	1,606	13	281,357	0	0	0.00%	0
23.07.06	1,601	5	292,544	0	0	0.00%	0
23.07.05	1,623	22	145,114	0	0	0.00%	0
23.07.04	1,640	17	161,914	0	0	0.00%	0
23.07.03	1,616	24	233,568	0	0	0.00%	0
23.06.30	1,600	16	368,902	0	0	0.00%	0
23.06.29	1,650	50	992,948	0	0	0.00%	0
23.06.28	1,674	24	233,300	0	0	0.00%	0
23.06.27	1,697	23	289,514	0	0	0.00%	0
23.06.26	1,679	18	263,190	0	0	0.00%	0
23.06.23	1,730	51	802,321	0	0	0.00%	0
23.06.22	1,709	21	365,843	0	0	0.00%	0
23.06.21	1,727	18	313,396	0	0	0.00%	0
23.06.20	1,782	55	585,754	0	0	0.00%	0
23.06.19	1,769	13	555,437	0	0	0.00%	0
23.06.16	1,733	36	1,003,047	0	0	0.00%	0
23.06.15	1,775	42	1,223,072	0	0	0.00%	0
23.06.14	1,851	76	2,316,930	0	0	0.00%	0
23.06.13	1,666	185	21,624,045	0	0	0.00%	0
23.06.12	1,669	3	103,583	0	0	0.00%	0
23.06.09	1,674	5	225,452	0	0	0.00%	0
23.06.08	1,680	6	351,648	0	0	0.00%	0
23.06.07	1,681	1	462,298	0	0	0.00%	0
23.06.05	1,607	74	248,257	0	0	0.00%	0
23.06.02	1,599	8	75,634	0	0	0.00%	0
23.06.01	1,600	1	137,005	0	0	0.00%	0
23.05.31	1,625	25	179,726	0	0	0.00%	0
23.05.30	1,625	0	152,858	0	0	0.00%	0
23.05.26	1,636	11	142,160	0	0	0.00%	0
23.05.25	1,639	3	122,779	0	0	0.00%	0
23.05.24	1,669	30	214,413	0	0	0.00%	0
23.05.23	1,700	31	204,339	0	0	0.00%	0
23.05.22	1,690	10	154,948	0	0	0.00%	0
23.05.19	1,652	38	744,959	0	0	0.00%	0
23.05.18	1,630	22	245,530	0	0	0.00%	0
23.05.17	1,595	35	160,224	0	0	0.00%	0
23.05.16	1,567	28	191,421	0	0	0.00%	0
23.05.15	1,608	41	167,608	0	0	0.00%	0
23.05.12	1,625	17	118,436	0	0	0.00%	0
23.05.11	1,602	23	224,621	0	0	0.00%	0
23.05.10	1,610	8	186,029	0	0	0.00%	0
23.05.09	1,609	1	338,074	0	0	0.00%	0
23.05.08	1,560	49	485,092	0	0	0.00%	0
23.05.04	1,599	39	294,617	0	0	0.00%	0
23.05.03	1,594	5	469,267	0	0	0.00%	0
23.05.02	1,587	7	169,240	0	0	0.00%	0
23.04.28	1,574	13	345,707	0	0	0.00%	0
23.04.27	1,605	31	201,295	0	0	0.00%	0
23.04.26	1,603	2	314,733	0	0	0.00%	0
23.04.25	1,617	14	332,418	0	0	0.00%	0
23.04.24	1,658	41	376,412	0	0	0.00%	0
23.04.21	1,698	27	234,215	0	0	0.00%	0
23.04.20	1,739	31	337,633	0	0	0.00%	0
23.04.19	1,733	6	403,540	0	0	0.00%	0
23.04.18	1,759	26	484,338	0	0	0.00%	0
23.04.17	1,785	26	317,229	0	0	0.00%	0
23.04.14	1,764	33	435,080	0	0	0.00%	0
23.04.13	1,768	4	298,002	0	0	0.00%	0
23.04.12	1,749	19	520,932	0	0	0.00%	0
23.04.11	1,707	42	504,282	0	0	0.00%	0
23.04.10	1,770	63	835,841	0	0	0.00%	0
23.04.07	1,786	16	558,668	0	0	0.00%	0
23.04.06	1,803	17	640,431	0	0	0.00%	0
23.04.05	1,834	31	438,652	0	0	0.00%	0
23.04.04	1,794	40	594,670	0	0	0.00%	0
23.04.03	1,890	96	912,992	0	0	0.00%	0
23.03.31	1,805	85	866,673	0	0	0.00%	0
23.03.30	1,849	44	694,791	0	0	0.00%	0
23.03.29	1,875	26	485,116	0	0	0.00%	0
23.03.28	1,882	7	482,529	0	0	0.00%	0
23.03.27	1,875	7	561,243	0	0	0.00%	0
23.03.24	1,826	49	752,422	0	0	0.00%	0
23.03.23	1,926	100	1,565,118	0	0	0.00%	0
23.03.22	1,974	48	663,039	0	0	0.00%	0
23.03.21	1,975	1	690,349	0	0	0.00%	0
23.03.20	1,952	23	391,081	0	0	0.00%	0
23.03.17	1,883	69	753,396	0	0	0.00%	0
23.03.16	1,948	65	460,789	0	0	0.00%	0
23.03.15	1,852	96	951,720	0	0	0.00%	0
23.03.14	1,969	117	767,867	0	0	0.00%	0
23.03.13	2,020	51	1,018,470	0	0	0.00%	0
23.03.10	2,055	0	743,337	0	0	0.00%	0
23.03.09	2,060	5	817,515	0	0	0.00%	0
23.03.08	2,075	15	757,937	0	0	0.00%	0
23.03.07	2,140	65	1,087,500	0	0	0.00%	0
23.03.06	2,130	10	966,127	0	0	0.00%	0
23.03.03	2,220	90	1,773,617	0	0	0.00%	0
23.03.02	2,440	220	2,441,539	0	0	0.00%	0
23.02.28	2,425	15	2,991,033	0	0	0.00%	0
23.02.27	2,505	80	2,478,732	0	0	0.00%	0
23.02.24	2,270	235	17,446,856	0	0	0.00%	0
23.02.23	2,325	55	2,075,616	0	0	0.00%	0
23.02.22	2,270	55	5,235,075	0	0	0.00%	0
23.02.21	1,999	271	3,103,350	0	0	0.00%	0
23.02.20	2,140	141	2,241,162	0	0	0.00%	0
23.02.17	2,165	25	4,415,612	0	0	0.00%	0
23.02.16	2,175	10	1,520,760	0	0	0.00%	0
23.02.15	2,280	105	3,783,370	0	0	0.00%	0
23.02.14	2,375	95	1,861,443	0	0	0.00%	0
23.02.13	2,460	85	3,041,673	0	0	0.00%	0
23.02.10	2,445	15	15,996,518	0	0	0.00%	0
23.02.09	2,580	135	1,645,003	0	0	0.00%	0
23.02.08	2,480	100	2,267,267	0	0	0.00%	0
23.02.06	2,085	285	37,115,828	0	0	0.00%	0
23.02.03	2,135	50	1,410,812	0	0	0.00%	0
23.02.02	2,130	5	3,294,839	0	0	0.00%	0
23.02.01	2,030	100	15,943,630	0	0	0.00%	0
23.01.31	1,987	43	7,259,472	0	0	0.00%	0
23.01.30	1,631	356	39,633,562	0	0	0.00%	0
23.01.27	1,648	12	2,028,817	0	0	0.00%	0
23.01.25	1,495	190	18,233,713	0	0	0.00%	0
23.01.20	1,495	10	612,823	0	0	0.00%	0
23.01.19	1,505	5	1,762,783	0	0	0.00%	0
23.01.18	1,500	40	2,197,934	0	0	0.00%	0
23.01.17	1,460	105	1,109,730	0	0	0.00%	0
23.01.16	1,355	30	177,545	0	0	0.00%	0
23.01.13	1,385	40	355,332	0	0	0.00%	0
23.01.12	1,345	5	63,317	0	0	0.00%	0
23.01.11	1,350	10	123,330	0	0	0.00%	0
23.01.10	1,340	5	111,269	0	0	0.00%	0
23.01.09	1,335	50	177,757	0	0	0.00%	0
23.01.06	1,285	0	105,527	0	0	0.00%	0
23.01.05	1,285	15	119,222	0	0	0.00%	0
23.01.04	1,300	40	158,681	0	0	0.00%	0
23.01.03	1,260	30	205,705	0	0	0.00%	0
23.01.02	1,290	30	853,122	0	0	0.00%	0
22.12.29	1,260	15	375,045	0	0	0.00%	0
22.12.28	1,245	30	202,813	0	0	0.00%	0
22.12.27	1,275	10	239,203	0	0	0.00%	0
22.12.26	1,265	20	274,220	0	0	0.00%	0
22.12.23	1,285	25	224,727	0	0	0.00%	0
22.12.22	1,310	5	242,587	0	0	0.00%	0
22.12.21	1,315	55	254,554	0	0	0.00%	0
22.12.20	1,370	50	481,683	0	0	0.00%	0
22.12.19	1,420	30	145,071	0	0	0.00%	0
22.12.16	1,450	30	155,715	0	0	0.00%	0
22.12.15	1,480	5	223,727	0	0	0.00%	0
22.12.14	1,485	40	128,394	0	0	0.00%	0
22.12.13	1,445	25	199,612	0	0	0.00%	0
22.12.12	1,470	0	116,259	0	0	0.00%	0
22.12.09	1,470	50	507,452	0	0	0.00%	0
22.12.08	1,420	45	289,341	0	0	0.00%	0
22.12.07	1,465	35	185,637	0	0	0.00%	0
22.12.06	1,500	30	209,207	0	0	0.00%	0
22.12.05	1,530	30	187,810	0	0	0.00%	0
22.12.02	1,500	35	143,104	0	0	0.00%	0
22.12.01	1,535	30	368,196	0	0	0.00%	0
22.11.30	1,505	10	120,382	0	0	0.00%	0
22.11.29	1,495	10	142,281	0	0	0.00%	0
22.11.28	1,485	35	215,908	0	0	0.00%	0
22.11.25	1,520	30	164,706	0	0	0.00%	0
22.11.24	1,550	25	365,053	0	0	0.00%	0
22.11.23	1,525	5	242,455	0	0	0.00%	0
22.11.22	1,520	30	176,857	0	0	0.00%	0
22.11.21	1,490	35	239,744	0	0	0.00%	0
22.11.18	1,525	45	403,623	0	0	0.00%	0
22.11.17	1,570	60	358,281	0	0	0.00%	0
22.11.16	1,630	0	216,503	0	0	0.00%	0
22.11.15	1,630	5	274,776	0	0	0.00%	0
22.11.14	1,625	20	293,595	0	0	0.00%	0
22.11.11	1,605	10	437,286	0	0	0.00%	0
22.11.10	1,595	20	459,396	0	0	0.00%	0
22.11.09	1,575	55	466,758	0	0	0.00%	0
22.11.08	1,630	50	393,529	0	0	0.00%	0
22.11.07	1,580	50	549,590	0	0	0.00%	0
22.11.04	1,530	25	112,516	0	0	0.00%	0
22.11.03	1,555	5	138,379	0	0	0.00%	0
22.11.02	1,550	20	234,317	0	0	0.00%	0
22.11.01	1,570	40	255,165	0	0	0.00%	0
22.10.31	1,530	50	451,183	0	0	0.00%	0
22.10.28	1,480	35	235,656	0	0	0.00%	0
22.10.27	1,515	25	252,533	0	0	0.00%	0
22.10.26	1,540	85	685,435	0	0	0.00%	0
22.10.25	1,625	5	461,390	0	0	0.00%	0
22.10.24	1,630	0	381,699	0	0	0.00%	0
22.10.21	1,630	70	280,258	0	0	0.00%	0
22.10.20	1,700	50	325,153	0	0	0.00%	0
22.10.19	1,750	70	382,516	0	0	0.00%	0
22.10.18	1,820	10	455,910	0	0	0.00%	0
22.10.17	1,830	0	536,727	0	0	0.00%	0
22.10.14	1,830	190	1,494,580	0	0	0.00%	0
22.10.13	1,640	100	623,416	0	0	0.00%	0
22.10.12	1,740	35	699,074	0	0	0.00%	0
22.10.11	1,775	85	561,656	0	0	0.00%	0
22.10.07	1,860	15	1,028,831	0	0	0.00%	0
22.10.06	1,875	55	1,593,943	0	0	0.00%	0
22.10.05	1,820	180	4,207,786	0	0	0.00%	0
22.10.04	1,640	165	1,435,984	0	0	0.00%	0
22.09.30	1,475	15	262,989	0	0	0.00%	0
22.09.29	1,490	5	293,512	0	0	0.00%	0
22.09.28	1,495	50	518,535	0	0	0.00%	0
22.09.27	1,545	15	1,097,718	0	0	0.00%	0
22.09.26	1,530	150	772,522	0	0	0.00%	0
22.09.23	1,680	70	298,105	0	0	0.00%	0
22.09.22	1,750	40	535,357	0	0	0.00%	0
22.09.21	1,790	15	188,372	0	0	0.00%	0
22.09.20	1,775	35	503,199	0	0	0.00%	0
22.09.19	1,740	90	415,919	0	0	0.00%	0
22.09.16	1,830	90	596,000	0	0	0.00%	0
22.09.15	1,920	85	763,721	0	0	0.00%	0
22.09.14	2,005	110	1,882,883	0	0	0.00%	0
22.09.13	1,895	55	272,073	0	0	0.00%	0
22.09.08	1,840	25	253,144	0	0	0.00%	0
22.09.07	1,865	70	241,072	0	0	0.00%	0
22.09.06	1,935	60	275,986	0	0	0.00%	0