매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,060	100	15,542	-1,480	825,744	5.61%	13,904,455
24.09.19	7,140	80	28,979	-1,992	827,224	5.62%	13,902,975
24.09.13	7,120	20	10,221	1,169	829,216	5.63%	13,900,983
24.09.12	7,040	80	21,962	-3,888	828,047	5.62%	13,902,152
24.09.11	7,030	10	25,021	-3,004	831,935	5.65%	13,898,264
24.09.10	7,100	70	18,919	3,808	834,939	5.67%	13,895,260
24.09.09	6,880	220	15,020	-3,779	831,131	5.64%	13,899,068
24.09.06	6,890	10	24,716	-13,149	834,910	5.67%	13,895,289
24.09.05	6,910	20	37,410	848,059	848,059	5.76%	13,882,140
24.09.04	7,110	200	42,496	0	0	0.00%	0
24.09.03	7,050	60	14,974	0	0	0.00%	0
24.09.02	6,990	60	15,062	0	0	0.00%	0
24.08.30	6,990	0	21,881	0	0	0.00%	0
24.08.29	7,120	130	20,577	0	0	0.00%	0
24.08.28	7,220	100	18,064	0	0	0.00%	0
24.08.27	7,080	140	20,938	0	0	0.00%	0
24.08.26	7,160	80	53,854	0	0	0.00%	0
24.08.23	7,250	90	25,183	0	0	0.00%	0
24.08.22	7,390	140	26,671	0	0	0.00%	0
24.08.21	7,390	0	17,669	0	0	0.00%	0
24.08.20	7,290	100	25,881	0	0	0.00%	0
24.08.19	7,480	190	37,080	0	0	0.00%	0
24.08.16	7,710	230	79,418	0	0	0.00%	0
24.08.14	7,560	150	31,637	0	0	0.00%	0
24.08.13	7,600	40	21,599	0	0	0.00%	0
24.08.12	7,370	230	26,533	0	0	0.00%	0
24.08.09	7,430	60	55,247	0	0	0.00%	0
24.08.08	7,300	130	27,948	0	0	0.00%	0
24.08.07	7,070	230	43,996	0	0	0.00%	0
24.08.06	6,890	180	149,549	0	0	0.00%	0
24.08.05	7,620	730	188,328	0	0	0.00%	0
24.08.02	8,110	490	154,787	0	0	0.00%	0
24.08.01	8,080	30	56,645	0	0	0.00%	0
24.07.31	7,900	180	22,146	0	0	0.00%	0
24.07.30	8,170	270	68,843	0	0	0.00%	0
24.07.29	8,020	150	25,480	0	0	0.00%	0
24.07.26	8,010	10	37,059	0	0	0.00%	0
24.07.25	8,330	320	66,968	0	0	0.00%	0
24.07.24	8,190	140	51,926	0	0	0.00%	0
24.07.23	8,110	80	31,317	0	0	0.00%	0
24.07.22	8,400	290	83,454	0	0	0.00%	0
24.07.19	8,450	50	23,530	0	0	0.00%	0
24.07.18	8,290	160	80,581	0	0	0.00%	0
24.07.17	8,560	270	203,237	0	0	0.00%	0
24.07.16	8,980	420	187,876	0	0	0.00%	0
24.07.15	9,000	20	41,046	0	0	0.00%	0
24.07.12	9,050	50	76,302	0	0	0.00%	0
24.07.11	9,280	230	64,996	0	0	0.00%	0
24.07.10	9,150	130	255,079	0	0	0.00%	0
24.07.09	8,990	160	55,872	0	0	0.00%	0
24.07.08	9,000	10	47,201	0	0	0.00%	0
24.07.05	9,300	300	93,486	0	0	0.00%	0
24.07.04	9,580	280	122,940	0	0	0.00%	0
24.07.03	9,420	160	146,418	0	0	0.00%	0
24.07.02	9,830	410	158,416	0	0	0.00%	0
24.07.01	10,170	340	153,364	0	0	0.00%	0
24.06.28	10,080	90	137,400	0	0	0.00%	0
24.06.27	10,220	140	129,679	0	0	0.00%	0
24.06.26	10,000	220	169,173	0	0	0.00%	0
24.06.25	9,770	230	270,943	0	0	0.00%	0
24.06.24	9,440	330	145,513	0	0	0.00%	0
24.06.21	9,360	80	167,300	0	0	0.00%	0
24.06.20	9,670	310	61,656	0	0	0.00%	0
24.06.19	9,800	130	59,328	0	0	0.00%	0
24.06.18	9,600	200	72,310	0	0	0.00%	0
24.06.17	9,630	30	73,600	0	0	0.00%	0
24.06.14	9,680	50	49,092	0	0	0.00%	0
24.06.13	9,710	30	78,618	0	0	0.00%	0
24.06.12	9,320	390	127,397	0	0	0.00%	0
24.06.11	9,600	280	94,521	0	0	0.00%	0
24.06.10	9,510	90	150,638	0	0	0.00%	0
24.06.07	9,210	300	104,665	0	0	0.00%	0
24.06.05	9,360	150	80,337	0	0	0.00%	0
24.06.04	9,040	320	122,243	0	0	0.00%	0
24.06.03	8,970	70	74,750	0	0	0.00%	0
24.05.31	9,100	130	78,295	0	0	0.00%	0
24.05.30	9,150	50	53,518	0	0	0.00%	0
24.05.29	9,160	10	88,088	0	0	0.00%	0
24.05.28	9,100	60	83,288	0	0	0.00%	0
24.05.27	9,150	50	91,660	0	0	0.00%	0
24.05.24	9,360	210	103,219	0	0	0.00%	0
24.05.23	9,490	130	131,661	0	0	0.00%	0
24.05.22	9,520	30	134,314	0	0	0.00%	0
24.05.21	9,350	170	138,054	0	0	0.00%	0
24.05.20	9,350	0	86,135	0	0	0.00%	0
24.05.17	9,500	150	98,844	0	0	0.00%	0
24.05.16	9,430	70	147,268	0	0	0.00%	0
24.05.14	9,910	480	706,075	0	0	0.00%	0
24.05.13	9,720	190	134,989	0	0	0.00%	0
24.05.10	9,760	40	180,387	0	0	0.00%	0
24.05.09	10,120	360	270,355	0	0	0.00%	0
24.05.08	10,230	110	170,925	0	0	0.00%	0
24.05.07	10,090	140	300,025	0	0	0.00%	0
24.05.03	10,200	110	489,590	0	0	0.00%	0
24.05.02	10,200	0	353,168	0	0	0.00%	0
24.04.30	10,920	720	524,225	0	0	0.00%	0
24.04.29	11,190	270	454,140	0	0	0.00%	0
24.04.26	11,580	390	1,146,582	0	0	0.00%	0
24.04.25	9,030	2,550	2,592,098	0	0	0.00%	0
24.04.24	8,810	220	15,406	0	0	0.00%	0
24.04.23	8,750	60	18,551	0	0	0.00%	0
24.04.22	8,560	190	32,476	0	0	0.00%	0
24.04.19	8,960	400	54,757	0	0	0.00%	0
24.04.18	8,670	290	36,942	0	0	0.00%	0
24.04.17	8,740	70	24,514	0	0	0.00%	0
24.04.16	9,220	480	48,791	0	0	0.00%	0
24.04.15	9,290	70	32,202	0	0	0.00%	0
24.04.12	9,500	210	22,259	0	0	0.00%	0
24.04.11	9,380	120	35,713	0	0	0.00%	0
24.04.09	9,150	230	46,560	0	0	0.00%	0
24.04.08	9,400	250	56,539	0	0	0.00%	0
24.04.05	9,510	110	57,493	0	0	0.00%	0
24.04.04	9,460	50	58,067	0	0	0.00%	0
24.04.03	9,220	240	122,911	0	0	0.00%	0
24.04.02	19,700	760	301,908	0	0	0.00%	0
24.04.01	18,650	1,050	267,753	0	0	0.00%	0
24.03.29	18,750	100	134,865	0	0	0.00%	0
24.03.28	18,870	120	65,419	0	0	0.00%	0
24.03.27	19,230	360	126,833	0	0	0.00%	0
24.03.26	18,410	820	211,007	0	0	0.00%	0
24.03.25	18,350	60	41,012	0	0	0.00%	0
24.03.22	18,390	40	35,359	0	0	0.00%	0
24.03.21	18,360	30	85,152	0	0	0.00%	0
24.03.20	18,190	170	141,946	0	0	0.00%	0
24.03.19	16,180	2,010	708,847	0	0	0.00%	0
24.03.18	16,360	180	21,536	0	0	0.00%	0
24.03.15	16,200	160	29,192	0	0	0.00%	0
24.03.14	16,330	130	20,936	0	0	0.00%	0
24.03.13	16,180	150	44,277	0	0	0.00%	0
24.03.12	15,760	420	44,915	0	0	0.00%	0
24.03.11	16,020	260	47,242	0	0	0.00%	0
24.03.08	16,040	20	22,101	0	0	0.00%	0
24.03.07	16,040	0	18,987	0	0	0.00%	0
24.03.06	16,040	0	36,883	0	0	0.00%	0
24.03.05	15,930	110	33,268	0	0	0.00%	0
24.03.04	16,300	370	62,286	0	0	0.00%	0
24.02.29	16,230	70	102,618	0	0	0.00%	0
24.02.28	16,460	230	25,633	0	0	0.00%	0
24.02.27	16,360	100	48,600	0	0	0.00%	0
24.02.26	16,200	160	21,278	0	0	0.00%	0
24.02.23	16,450	250	28,579	0	0	0.00%	0
24.02.22	16,600	150	30,638	0	0	0.00%	0
24.02.21	16,290	310	42,123	0	0	0.00%	0
24.02.20	16,580	290	17,734	0	0	0.00%	0
24.02.19	16,450	130	21,099	0	0	0.00%	0
24.02.16	16,000	450	27,451	0	0	0.00%	0
24.02.15	15,870	130	10,644	0	0	0.00%	0
24.02.14	15,850	20	12,564	0	0	0.00%	0
24.02.13	15,750	100	14,764	0	0	0.00%	0
24.02.08	15,750	0	15,832	0	0	0.00%	0
24.02.07	15,620	130	19,015	0	0	0.00%	0
24.02.06	15,650	30	19,304	0	0	0.00%	0
24.02.05	15,460	190	53,684	0	0	0.00%	0
24.02.02	15,780	320	64,697	0	0	0.00%	0
24.02.01	16,250	470	66,304	0	0	0.00%	0
24.01.31	16,790	540	29,959	0	0	0.00%	0
24.01.30	16,780	10	26,163	0	0	0.00%	0
24.01.29	17,090	310	30,567	0	0	0.00%	0
24.01.26	16,990	100	15,351	0	0	0.00%	0
24.01.25	17,140	150	24,491	0	0	0.00%	0
24.01.24	17,190	50	36,688	0	0	0.00%	0
24.01.23	17,170	20	27,618	0	0	0.00%	0
24.01.22	16,970	200	23,776	0	0	0.00%	0
24.01.19	16,780	190	37,683	0	0	0.00%	0
24.01.18	16,500	280	31,468	0	0	0.00%	0
24.01.17	16,570	70	53,774	0	0	0.00%	0
24.01.16	16,770	200	42,582	0	0	0.00%	0
24.01.15	16,690	80	70,382	0	0	0.00%	0
24.01.12	17,190	500	47,242	0	0	0.00%	0
24.01.11	16,610	580	75,547	0	0	0.00%	0
24.01.10	16,570	40	31,927	0	0	0.00%	0
24.01.09	16,490	80	33,878	0	0	0.00%	0
24.01.08	16,270	220	41,328	0	0	0.00%	0
24.01.05	16,360	90	15,504	0	0	0.00%	0
24.01.04	16,680	320	15,901	0	0	0.00%	0
24.01.03	16,680	0	20,248	0	0	0.00%	0
24.01.02	16,410	270	24,020	0	0	0.00%	0
23.12.28	16,420	10	12,056	0	0	0.00%	0
23.12.27	16,520	100	14,453	0	0	0.00%	0
23.12.26	16,570	50	23,622	0	0	0.00%	0
23.12.22	16,250	320	33,363	0	0	0.00%	0
23.12.21	16,530	280	67,111	0	0	0.00%	0
23.12.20	16,080	450	113,091	0	0	0.00%	0
23.12.19	15,930	150	61,488	0	0	0.00%	0
23.12.18	15,930	0	98,687	0	0	0.00%	0
23.12.15	15,740	190	35,197	0	0	0.00%	0
23.12.14	15,780	40	70,149	0	0	0.00%	0
23.12.13	15,850	70	65,500	0	0	0.00%	0
23.12.12	15,540	310	48,694	0	0	0.00%	0
23.12.11	15,510	30	53,276	0	0	0.00%	0
23.12.08	15,950	440	100,166	0	0	0.00%	0
23.12.07	16,190	240	70,173	0	0	0.00%	0
23.12.06	16,240	50	92,978	0	0	0.00%	0
23.12.05	16,510	270	135,566	0	0	0.00%	0
23.12.04	16,570	60	56,591	0	0	0.00%	0
23.12.01	16,700	130	40,076	0	0	0.00%	0
23.11.30	16,710	10	138,985	0	0	0.00%	0
23.11.29	16,880	170	33,471	0	0	0.00%	0
23.11.28	16,990	110	22,105	0	0	0.00%	0
23.11.27	16,980	10	18,729	0	0	0.00%	0
23.11.24	16,990	10	28,808	0	0	0.00%	0
23.11.23	17,060	70	53,672	0	0	0.00%	0
23.11.22	17,120	60	40,085	0	0	0.00%	0
23.11.21	17,010	110	37,280	0	0	0.00%	0
23.11.20	16,430	580	67,317	0	0	0.00%	0
23.11.17	16,660	230	62,864	0	0	0.00%	0
23.11.16	16,630	80	49,560	0	0	0.00%	0
23.11.15	15,910	720	60,597	0	0	0.00%	0
23.11.14	15,740	170	39,007	0	0	0.00%	0
23.11.13	16,330	590	133,273	0	0	0.00%	0
23.11.10	15,940	390	53,880	0	0	0.00%	0
23.11.09	15,660	280	32,189	0	0	0.00%	0
23.11.08	15,460	200	16,677	0	0	0.00%	0
23.11.07	15,750	290	19,332	0	0	0.00%	0
23.11.06	15,450	300	47,359	0	0	0.00%	0
23.11.03	15,460	10	21,640	0	0	0.00%	0
23.11.02	14,960	500	22,990	0	0	0.00%	0
23.11.01	14,880	80	46,741	0	0	0.00%	0
23.10.31	15,050	170	42,385	0	0	0.00%	0
23.10.30	14,840	210	12,402	0	0	0.00%	0
23.10.27	14,880	40	45,228	0	0	0.00%	0
23.10.26	15,020	140	34,597	0	0	0.00%	0
23.10.25	14,780	240	26,334	0	0	0.00%	0
23.10.24	14,940	160	133,235	0	0	0.00%	0
23.10.23	14,940	0	95,475	0	0	0.00%	0
23.10.20	15,140	200	127,313	0	0	0.00%	0
23.10.19	15,210	70	117,914	0	0	0.00%	0
23.10.18	15,470	260	47,970	0	0	0.00%	0
23.10.17	15,230	240	29,124	0	0	0.00%	0
23.10.16	15,370	140	45,604	0	0	0.00%	0
23.10.13	16,240	870	60,327	0	0	0.00%	0
23.10.12	16,360	120	51,771	0	0	0.00%	0
23.10.11	15,850	510	68,424	0	0	0.00%	0
23.10.10	15,930	80	71,229	0	0	0.00%	0
23.10.06	15,940	10	41,197	0	0	0.00%	0
23.10.05	15,820	120	62,407	0	0	0.00%	0
23.10.04	16,400	580	78,558	0	0	0.00%	0
23.09.27	16,670	270	55,794	0	0	0.00%	0
23.09.26	17,100	430	42,055	0	0	0.00%	0
23.09.25	17,900	800	79,620	0	0	0.00%	0
23.09.22	18,460	560	75,127	0	0	0.00%	0
23.09.21	18,160	300	166,481	0	0	0.00%	0
23.09.20	17,090	1,070	183,742	0	0	0.00%	0
23.09.19	17,290	200	104,449	0	0	0.00%	0
23.09.18	17,360	70	54,248	0	0	0.00%	0
23.09.15	17,640	280	57,745	0	0	0.00%	0
23.09.14	17,450	190	25,270	0	0	0.00%	0
23.09.13	17,800	350	62,269	0	0	0.00%	0
23.09.12	18,610	810	90,854	0	0	0.00%	0
23.09.11	18,450	160	118,963	0	0	0.00%	0
23.09.08	18,430	20	104,306	0	0	0.00%	0
23.09.07	18,110	320	145,851	0	0	0.00%	0
23.09.06	17,620	490	138,306	0	0	0.00%	0
23.09.05	17,540	80	114,930	0	0	0.00%	0
23.09.04	18,180	640	162,406	0	0	0.00%	0
23.09.01	18,050	130	240,690	0	0	0.00%	0
23.08.31	19,070	1,020	342,851	0	0	0.00%	0
23.08.30	18,060	1,010	423,980	0	0	0.00%	0
23.08.29	17,970	90	338,571	0	0	0.00%	0
23.08.28	15,510	2,460	764,744	0	0	0.00%	0
23.08.25	16,100	590	53,523	0	0	0.00%	0
23.08.24	16,300	200	102,252	0	0	0.00%	0
23.08.23	15,500	800	212,624	0	0	0.00%	0
23.08.22	15,130	370	56,977	0	0	0.00%	0
23.08.21	15,100	30	74,626	0	0	0.00%	0
23.08.18	15,170	70	47,076	0	0	0.00%	0
23.08.17	14,010	1,160	205,149	0	0	0.00%	0
23.08.16	15,300	1,290	258,576	0	0	0.00%	0
23.08.14	15,970	670	127,749	0	0	0.00%	0
23.08.11	16,400	430	160,916	0	0	0.00%	0
23.08.10	16,520	120	62,576	0	0	0.00%	0
23.08.09	15,540	980	212,353	0	0	0.00%	0
23.08.08	15,690	150	62,619	0	0	0.00%	0
23.08.07	15,090	600	160,141	0	0	0.00%	0
23.08.04	14,830	260	89,522	0	0	0.00%	0
23.08.03	15,170	340	140,364	0	0	0.00%	0
23.08.02	15,300	130	164,520	0	0	0.00%	0
23.08.01	14,250	1,050	208,998	0	0	0.00%	0
23.07.31	13,220	1,030	290,558	0	0	0.00%	0
23.07.28	12,330	890	86,907	0	0	0.00%	0
23.07.27	12,330	0	41,080	0	0	0.00%	0
23.07.26	12,400	130	71,115	0	0	0.00%	0
23.07.25	12,500	100	46,512	0	0	0.00%	0
23.07.24	12,450	50	57,916	0	0	0.00%	0
23.07.21	12,680	230	18,961	0	0	0.00%	0
23.07.20	12,420	260	36,046	0	0	0.00%	0
23.07.19	12,440	20	31,078	0	0	0.00%	0
23.07.18	12,740	300	20,202	0	0	0.00%	0
23.07.17	13,050	310	57,564	0	0	0.00%	0
23.07.14	12,900	150	116,642	0	0	0.00%	0
23.07.13	12,720	180	36,321	0	0	0.00%	0
23.07.12	12,700	20	32,824	0	0	0.00%	0
23.07.11	12,350	350	93,806	0	0	0.00%	0
23.07.10	12,470	120	14,150	0	0	0.00%	0
23.07.07	12,700	230	30,096	0	0	0.00%	0
23.07.06	12,700	0	82,524	0	0	0.00%	0
23.07.05	12,480	220	27,122	0	0	0.00%	0
23.07.04	12,630	150	29,210	0	0	0.00%	0
23.07.03	12,900	270	38,808	0	0	0.00%	0
23.06.30	12,470	430	54,161	0	0	0.00%	0
23.06.29	12,840	370	28,384	0	0	0.00%	0
23.06.28	12,650	190	32,959	0	0	0.00%	0
23.06.27	12,750	100	12,023	0	0	0.00%	0
23.06.26	12,410	340	45,728	0	0	0.00%	0
23.06.23	12,700	290	29,338	0	0	0.00%	0
23.06.22	12,840	140	13,937	0	0	0.00%	0
23.06.21	12,850	10	43,432	0	0	0.00%	0
23.06.20	12,920	70	29,303	0	0	0.00%	0
23.06.19	12,970	50	9,443	0	0	0.00%	0
23.06.16	12,950	20	12,461	0	0	0.00%	0
23.06.15	12,850	100	16,224	0	0	0.00%	0
23.06.14	13,190	340	49,525	0	0	0.00%	0
23.06.13	12,930	260	55,151	0	0	0.00%	0
23.06.12	12,860	70	42,718	0	0	0.00%	0
23.06.09	12,730	130	32,646	0	0	0.00%	0
23.06.08	12,620	110	18,725	0	0	0.00%	0
23.06.07	12,450	170	29,162	0	0	0.00%	0
23.06.05	12,360	90	11,144	0	0	0.00%	0
23.06.02	12,430	70	9,522	0	0	0.00%	0
23.06.01	12,360	70	19,010	0	0	0.00%	0
23.05.31	12,380	20	29,645	0	0	0.00%	0
23.05.30	12,150	230	38,158	0	0	0.00%	0
23.05.26	12,330	180	26,123	0	0	0.00%	0
23.05.25	12,290	40	16,328	0	0	0.00%	0
23.05.24	12,220	70	17,932	0	0	0.00%	0
23.05.23	12,330	110	18,163	0	0	0.00%	0
23.05.22	12,310	20	14,239	0	0	0.00%	0
23.05.19	12,410	100	35,911	0	0	0.00%	0
23.05.18	12,290	120	64,336	0	0	0.00%	0
23.05.17	12,130	160	70,608	0	0	0.00%	0
23.05.16	11,990	140	38,900	0	0	0.00%	0
23.05.15	12,040	50	27,749	0	0	0.00%	0
23.05.12	12,040	0	18,646	0	0	0.00%	0
23.05.11	12,000	40	16,865	0	0	0.00%	0
23.05.10	12,270	270	84,859	0	0	0.00%	0
23.05.09	12,130	140	55,410	0	0	0.00%	0
23.05.08	12,130	0	32,567	0	0	0.00%	0
23.05.04	12,150	20	39,321	0	0	0.00%	0
23.05.03	12,150	0	77,505	0	0	0.00%	0
23.05.02	12,000	150	123,644	0	0	0.00%	0
23.04.28	12,450	450	205,707	0	0	0.00%	0
23.04.27	11,780	670	3,182,326	0	0	0.00%	0
23.04.26	11,800	20	412,368	0	0	0.00%	0
23.04.25	12,000	200	19,111	0	0	0.00%	0
23.04.24	12,400	400	18,691	0	0	0.00%	0
23.04.21	12,670	350	18,652	0	0	0.00%	0
23.04.20	12,760	200	22,069	0	0	0.00%	0
23.04.19	12,700	60	18,085	0	0	0.00%	0
23.04.18	12,700	0	50,936	0	0	0.00%	0
23.04.17	13,080	380	20,878	0	0	0.00%	0
23.04.14	12,940	110	47,122	0	0	0.00%	0
23.04.13	12,850	90	17,930	0	0	0.00%	0
23.04.12	12,870	20	35,086	0	0	0.00%	0
23.04.11	12,590	280	66,572	0	0	0.00%	0
23.04.10	12,750	160	27,818	0	0	0.00%	0
23.04.07	12,680	70	15,082	0	0	0.00%	0
23.04.06	12,830	150	22,650	0	0	0.00%	0
23.04.05	12,760	70	32,953	0	0	0.00%	0
23.04.04	12,910	150	11,875	0	0	0.00%	0
23.04.03	13,180	270	28,938	0	0	0.00%	0
23.03.31	13,300	120	56,646	0	0	0.00%	0
23.03.30	12,870	430	78,555	0	0	0.00%	0
23.03.29	12,750	120	44,114	0	0	0.00%	0
23.03.28	12,550	200	58,074	0	0	0.00%	0
23.03.27	12,180	370	27,751	0	0	0.00%	0
23.03.24	12,030	150	8,406	0	0	0.00%	0
23.03.23	12,250	220	22,735	0	0	0.00%	0
23.03.22	12,310	60	11,677	0	0	0.00%	0
23.03.21	12,590	280	16,561	0	0	0.00%	0
23.03.20	12,700	110	10,365	0	0	0.00%	0
23.03.17	12,170	530	18,409	0	0	0.00%	0
23.03.16	11,960	210	16,948	0	0	0.00%	0
23.03.15	11,850	110	13,368	0	0	0.00%	0
23.03.14	12,280	430	26,371	0	0	0.00%	0
23.03.13	12,660	380	23,310	0	0	0.00%	0
23.03.10	13,070	460	14,111	0	0	0.00%	0
23.03.09	12,800	270	21,934	0	0	0.00%	0
23.03.08	12,950	150	10,859	0	0	0.00%	0
23.03.07	12,600	350	47,062	0	0	0.00%	0
23.03.06	12,560	40	19,941	0	0	0.00%	0
23.03.03	12,630	150	6,990	0	0	0.00%	0
23.03.02	12,700	70	9,088	0	0	0.00%	0
23.02.28	12,490	210	13,157	0	0	0.00%	0
23.02.27	12,630	140	8,825	0	0	0.00%	0
23.02.24	12,940	240	10,632	0	0	0.00%	0
23.02.23	12,690	250	9,075	0	0	0.00%	0
23.02.22	12,940	250	15,343	0	0	0.00%	0
23.02.21	12,940	0	10,114	0	0	0.00%	0
23.02.20	12,800	140	3,101	0	0	0.00%	0
23.02.17	12,890	90	7,798	0	0	0.00%	0
23.02.16	12,680	210	15,384	0	0	0.00%	0
23.02.15	13,120	440	32,395	0	0	0.00%	0
23.02.14	13,040	80	10,055	0	0	0.00%	0
23.02.13	13,150	110	12,727	0	0	0.00%	0
23.02.10	13,560	410	18,929	0	0	0.00%	0
23.02.09	13,720	160	13,076	0	0	0.00%	0
23.02.08	13,630	140	20,917	0	0	0.00%	0
23.02.06	13,800	190	46,414	0	0	0.00%	0
23.02.03	13,240	560	193,320	0	0	0.00%	0
23.02.02	13,150	90	12,466	0	0	0.00%	0
23.02.01	13,170	20	15,417	0	0	0.00%	0
23.01.31	13,330	160	7,004	0	0	0.00%	0
23.01.30	13,110	220	24,703	0	0	0.00%	0
23.01.27	13,010	90	33,283	0	0	0.00%	0
23.01.25	12,450	310	16,680	0	0	0.00%	0
23.01.20	12,450	50	10,872	0	0	0.00%	0
23.01.19	12,400	0	15,129	0	0	0.00%	0
23.01.18	12,400	50	15,108	0	0	0.00%	0
23.01.17	12,350	100	23,868	0	0	0.00%	0
23.01.16	12,450	400	165,194	0	0	0.00%	0
23.01.13	12,050	100	11,742	0	0	0.00%	0
23.01.12	12,150	100	6,768	0	0	0.00%	0
23.01.11	12,250	200	16,002	0	0	0.00%	0
23.01.10	12,050	0	12,080	0	0	0.00%	0
23.01.09	12,050	300	16,004	0	0	0.00%	0
23.01.06	11,750	300	23,101	0	0	0.00%	0
23.01.05	11,450	0	33,737	0	0	0.00%	0
23.01.04	11,450	100	13,853	0	0	0.00%	0
23.01.03	11,350	50	29,240	0	0	0.00%	0
23.01.02	11,300	500	20,371	0	0	0.00%	0
22.12.29	11,800	450	49,808	0	0	0.00%	0
22.12.28	12,250	150	99,888	0	0	0.00%	0
22.12.27	12,400	150	13,503	0	0	0.00%	0
22.12.26	12,250	100	11,085	0	0	0.00%	0
22.12.23	12,350	500	25,842	0	0	0.00%	0
22.12.22	12,850	100	21,301	0	0	0.00%	0
22.12.21	12,950	100	10,237	0	0	0.00%	0
22.12.20	13,050	500	22,695	0	0	0.00%	0
22.12.19	13,550	100	12,116	0	0	0.00%	0
22.12.16	13,450	300	10,052	0	0	0.00%	0
22.12.15	13,750	150	12,580	0	0	0.00%	0
22.12.14	13,900	200	9,221	0	0	0.00%	0
22.12.13	13,700	150	16,447	0	0	0.00%	0
22.12.12	13,850	200	6,710	0	0	0.00%	0
22.12.09	14,050	100	10,560	0	0	0.00%	0
22.12.08	13,950	50	11,712	0	0	0.00%	0
22.12.07	14,000	0	15,779	0	0	0.00%	0
22.12.06	14,000	350	18,966	0	0	0.00%	0
22.12.05	14,350	100	15,873	0	0	0.00%	0
22.12.02	14,250	50	30,854	0	0	0.00%	0
22.12.01	14,300	250	21,120	0	0	0.00%	0
22.11.30	14,050	150	391,765	0	0	0.00%	0
22.11.29	13,900	100	12,884	0	0	0.00%	0
22.11.28	13,800	500	30,413	0	0	0.00%	0
22.11.25	14,300	150	14,504	0	0	0.00%	0
22.11.24	14,450	200	15,362	0	0	0.00%	0
22.11.23	14,250	50	15,163	0	0	0.00%	0
22.11.22	14,200	0	18,344	0	0	0.00%	0
22.11.21	14,200	300	31,493	0	0	0.00%	0
22.11.18	14,500	0	34,942	0	0	0.00%	0
22.11.17	14,500	200	25,681	0	0	0.00%	0
22.11.16	14,300	0	20,611	0	0	0.00%	0
22.11.15	14,300	50	25,532	0	0	0.00%	0
22.11.14	14,250	150	37,036	0	0	0.00%	0
22.11.11	14,400	450	47,449	0	0	0.00%	0
22.11.10	13,950	50	12,262	0	0	0.00%	0
22.11.09	14,000	50	19,832	0	0	0.00%	0
22.11.08	13,950	350	23,053	0	0	0.00%	0
22.11.07	13,600	0	9,037	0	0	0.00%	0
22.11.04	13,600	0	14,894	0	0	0.00%	0
22.11.03	13,600	50	27,844	0	0	0.00%	0
22.11.02	13,550	150	23,004	0	0	0.00%	0
22.11.01	13,700	50	12,471	0	0	0.00%	0
22.10.31	13,650	0	13,625	0	0	0.00%	0
22.10.28	13,650	150	16,433	0	0	0.00%	0
22.10.27	13,800	150	12,137	0	0	0.00%	0
22.10.26	13,650	50	11,822	0	0	0.00%	0
22.10.25	13,700	150	21,488	0	0	0.00%	0
22.10.24	13,850	50	13,155	0	0	0.00%	0
22.10.21	13,800	350	20,569	0	0	0.00%	0
22.10.20	14,150	50	31,034	0	0	0.00%	0
22.10.19	14,100	450	38,279	0	0	0.00%	0
22.10.18	14,550	700	170,064	0	0	0.00%	0
22.10.17	13,850	450	423,493	0	0	0.00%	0
22.10.14	13,400	350	12,576	0	0	0.00%	0
22.10.13	13,050	800	39,824	0	0	0.00%	0
22.10.12	13,850	250	25,173	0	0	0.00%	0
22.10.11	13,600	700	28,683	0	0	0.00%	0
22.10.07	14,300	350	23,945	0	0	0.00%	0
22.10.06	13,950	350	44,866	0	0	0.00%	0
22.10.05	13,600	250	22,984	0	0	0.00%	0
22.10.04	13,850	750	27,322	0	0	0.00%	0
22.09.30	13,100	250	27,197	0	0	0.00%	0
22.09.29	13,350	200	29,915	0	0	0.00%	0
22.09.28	13,550	650	63,965	0	0	0.00%	0
22.09.27	14,200	150	67,823	0	0	0.00%	0
22.09.26	14,350	550	66,517	0	0	0.00%	0
22.09.23	14,900	600	59,356	0	0	0.00%	0
22.09.22	15,500	400	51,388	0	0	0.00%	0
22.09.21	15,900	0	56,198	0	0	0.00%	0
22.09.20	15,900	0	41,117	0	0	0.00%	0
22.09.19	15,900	400	57,524	0	0	0.00%	0
22.09.16	16,300	350	56,238	0	0	0.00%	0
22.09.15	16,650	200	78,095	0	0	0.00%	0
22.09.14	16,450	0	90,657	0	0	0.00%	0
22.09.13	16,450	650	148,790	0	0	0.00%	0
22.09.08	15,800	100	1,107,517	0	0	0.00%	0
22.09.07	15,700	50	52,588	0	0	0.00%	0
22.09.06	15,750	250	14,991	0	0	0.00%	0