매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,840	300	618,713	-34,781	819,152	5.56%	13,911,047
25.06.12	7,140	50	376,165	35,776	853,933	5.80%	13,876,266
25.06.11	7,190	220	3,647,211	92,395	818,157	5.55%	13,912,042
25.06.10	6,970	240	948,783	-47,078	725,762	4.93%	14,004,437
25.06.09	7,210	950	7,060,272	10,004	772,840	5.25%	13,957,359
25.06.05	6,260	10	135,561	20,716	762,836	5.18%	13,967,363
25.06.04	6,270	120	153,041	15,462	742,120	5.04%	13,988,079
25.06.02	6,150	30	76,490	10,230	726,658	4.93%	14,003,541
25.05.30	6,120	20	88,012	-16,984	716,428	4.86%	14,013,771
25.05.29	6,140	10	135,334	0	733,412	4.98%	13,996,787
25.05.28	6,130	50	192,797	0	0	0.00%	0
25.05.27	6,180	70	101,133	0	0	0.00%	0
25.05.26	6,250	50	128,067	0	0	0.00%	0
25.05.23	6,200	10	144,549	0	0	0.00%	0
25.05.22	6,190	80	197,991	0	0	0.00%	0
25.05.21	6,270	90	318,949	0	0	0.00%	0
25.05.20	6,360	240	702,574	0	0	0.00%	0
25.05.19	6,600	320	7,393,441	0	0	0.00%	0