매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,010	110	18,005	-1,360	762,755	5.18%	13,967,444
25.04.03	6,130	120	23,729	-739	764,115	5.19%	13,966,084
25.04.02	6,090	40	11,227	1,724	764,854	5.19%	13,965,345
25.04.01	6,040	50	10,752	-11,918	763,130	5.18%	13,967,069
25.03.31	6,140	100	35,771	-1,778	775,048	5.26%	13,955,151
25.03.28	6,170	30	24,088	-3,049	776,826	5.27%	13,953,373
25.03.27	6,190	20	9,380	1,455	779,875	5.29%	13,950,324
25.03.26	6,200	10	9,014	2,070	778,420	5.28%	13,951,779
25.03.25	6,240	40	19,214	-1,803	776,350	5.27%	13,953,849
25.03.24	6,210	30	8,139	778,153	778,153	5.28%	13,952,046
25.03.21	6,280	70	28,872	0	0	0.00%	0
25.03.20	6,250	30	25,431	0	0	0.00%	0
25.03.19	6,280	30	30,738	0	0	0.00%	0
25.03.18	6,320	40	24,386	0	0	0.00%	0
25.03.17	6,350	30	12,831	0	0	0.00%	0
25.03.14	6,260	90	16,796	0	0	0.00%	0
25.03.13	6,300	40	18,315	0	0	0.00%	0
25.03.12	6,350	50	14,116	0	0	0.00%	0
25.03.11	6,410	60	11,064	0	0	0.00%	0
25.03.10	6,450	40	7,532	0	0	0.00%	0