매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,161	88	88,242	16,708	280,461	1.15%	24,167,492
25.07.31	1,249	32	113,653	-13,685	263,753	1.08%	24,184,200
25.07.30	1,217	34	668,591	16,089	277,438	1.14%	24,105,515
25.07.29	1,183	19	115,593	-4,172	261,349	1.07%	24,121,604
25.07.28	1,164	83	91,226	-5,799	265,521	1.09%	24,117,432
25.07.25	1,247	18	53,706	-1,393	271,320	1.11%	24,111,633
25.07.24	1,265	35	33,512	-31,731	272,713	1.12%	24,110,240
25.07.23	1,300	19	111,538	11,257	304,444	1.25%	24,078,509
25.07.22	1,319	12	130,306	12,596	293,187	1.20%	24,089,766
25.07.21	1,331	1	108,067	1,013	280,591	1.15%	24,102,362
25.07.18	1,330	3	75,535	-5,456	279,578	1.15%	24,103,375
25.07.17	1,333	5	136,141	11,948	285,034	1.17%	24,097,919
25.07.16	1,338	12	188,565	-6,685	273,086	1.12%	24,059,867
25.07.15	1,350	60	231,058	-27,457	279,771	1.15%	24,053,182
25.07.14	1,410	57	1,636,686	22,839	307,228	1.26%	24,025,725
25.07.11	1,353	10	146,022	12,817	284,389	1.17%	24,048,564
25.07.10	1,343	41	332,363	18,371	271,572	1.12%	24,061,381
25.07.09	1,302	2	165,265	5,329	253,201	1.04%	24,079,752
25.07.08	1,304	33	349,562	38,526	247,872	1.02%	24,085,081
25.07.07	1,271	79	1,093,825	-31,211	209,346	0.86%	24,123,607
25.07.04	1,350	79	12,701,465	0	240,557	0.99%	24,092,396