매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	779	16	194,285	1,599	215,501	0.89%	24,117,452
25.04.03	736	43	1,372,070	-9,346	213,902	0.88%	24,119,051
25.04.02	765	29	25,182	1,930	223,248	0.92%	24,109,705
25.04.01	735	30	41,168	1,064	221,318	0.91%	24,111,635
25.03.31	742	7	43,856	31,209	220,254	0.91%	24,112,699
25.03.28	768	26	36,638	-3,631	189,045	0.78%	24,143,908
25.03.27	780	12	158,865	57,546	192,676	0.79%	24,140,277
25.03.26	773	7	17,656	-3,781	135,130	0.56%	24,197,823
25.03.25	776	3	45,332	17,182	138,911	0.57%	24,194,042
25.03.24	819	43	38,545	1,604	121,729	0.50%	24,211,224
25.03.21	779	40	631,539	-1,980	120,125	0.49%	24,212,828
25.03.20	780	1	22,635	122,105	122,105	0.50%	24,210,848
25.03.19	780	0	27,266	0	0	0.00%	0
25.03.18	774	6	16,802	0	0	0.00%	0
25.03.17	776	2	43,518	0	0	0.00%	0
25.03.14	791	15	22,760	0	0	0.00%	0
25.03.13	785	6	13,770	0	0	0.00%	0
25.03.12	798	13	55,079	0	0	0.00%	0
25.03.11	800	2	31,405	0	0	0.00%	0
25.03.10	796	4	40,107	0	0	0.00%	0
25.03.07	814	18	40,973	0	0	0.00%	0
25.03.06	812	2	58,675	0	0	0.00%	0