매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	913	14	87,249	826	235,791	0.97%	24,097,162
25.05.29	908	5	60,483	10,254	234,965	0.97%	24,097,988
25.05.28	867	41	76,453	-5,811	224,711	0.92%	24,108,242
25.05.27	866	1	28,539	-546	230,522	0.95%	24,102,431
25.05.26	866	0	69,740	-4,431	231,068	0.95%	24,101,885
25.05.23	901	35	43,417	-4,982	235,499	0.97%	24,097,454
25.05.22	900	1	33,423	-6,357	240,481	0.99%	24,092,472
25.05.21	895	5	64,677	24,111	246,838	1.01%	24,086,115
25.05.20	864	31	181,208	-3,073	222,727	0.92%	24,110,226
25.05.19	847	17	31,996	-12,391	225,800	0.93%	24,107,153
25.05.16	887	40	45,642	238,191	238,191	0.98%	24,094,762
25.05.15	877	10	68,646	0	0	0.00%	0
25.05.14	880	3	51,737	0	0	0.00%	0
25.05.13	827	53	284,870	0	0	0.00%	0
25.05.12	849	22	46,562	0	0	0.00%	0
25.05.09	859	10	47,589	0	0	0.00%	0
25.05.08	859	0	10,696	0	0	0.00%	0
25.05.07	820	39	66,711	0	0	0.00%	0
25.05.02	821	1	49,686	0	0	0.00%	0