THE E&M

(089230)    I    코스닥 기타서비스 11.22 15:33
1,093 전일 1,071 고가 1,124 상한가 1,392 거래량
(주)
142,481
22 2.05% 시가 1,077 저가 1,054 하한가 750 거래대금
(백만)
155
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,071 22 142,481 -978 130,401 0.60% 21,752,552
24.11.21 1,073 2 79,815 -2,778 131,379 0.60% 21,751,574
24.11.20 1,065 8 165,748 12,396 134,157 0.61% 21,748,796
24.11.19 1,045 20 147,812 34,495 121,761 0.56% 21,761,192
24.11.18 995 50 870,520 9,640 87,266 0.40% 21,795,687
24.11.15 1,009 14 127,133 8,912 77,626 0.35% 21,805,327
24.11.14 1,061 47 122,647 -2,501 68,714 0.31% 21,814,239
24.11.13 1,111 50 38,997 6,070 71,215 0.33% 21,811,738
24.11.12 1,128 17 139,155 -6,975 65,145 0.30% 21,817,808
24.11.11 1,188 60 135,271 6,084 72,120 0.33% 21,810,833
24.11.08 1,184 4 119,201 66,036 66,036 0.30% 21,816,917
24.11.07 1,235 51 191,758 0 0 0.00% 0
24.11.06 1,279 44 179,431 0 0 0.00% 0
24.11.05 1,288 9 54,451 0 0 0.00% 0
24.11.04 1,248 40 792,042 0 0 0.00% 0
24.11.01 1,280 32 50,095 0 0 0.00% 0
24.10.31 1,279 1 49,317 0 0 0.00% 0
24.10.30 1,312 33 118,452 0 0 0.00% 0
24.10.29 1,319 7 16,469 0 0 0.00% 0
24.10.28 1,289 30 38,013 0 0 0.00% 0
24.10.25 1,295 6 20,974 0 0 0.00% 0
24.10.24 1,346 51 76,383 0 0 0.00% 0
24.10.23 1,357 11 90,451 0 0 0.00% 0
24.10.22 1,360 3 72,182 0 0 0.00% 0
24.10.21 1,377 17 46,765 0 0 0.00% 0
24.10.18 1,382 5 149,966 0 0 0.00% 0
24.10.17 1,329 53 53,166 0 0 0.00% 0
24.10.16 1,357 28 59,842 0 0 0.00% 0
24.10.15 1,326 31 197,666 0 0 0.00% 0
24.10.14 1,323 3 27,843 0 0 0.00% 0
24.10.11 1,324 1 19,430 0 0 0.00% 0
24.10.10 1,328 4 47,549 0 0 0.00% 0
24.10.08 1,327 1 47,408 0 0 0.00% 0
24.10.07 1,330 3 58,612 0 0 0.00% 0
24.10.04 1,327 3 39,111 0 0 0.00% 0
24.10.02 1,343 16 119,269 0 0 0.00% 0
24.09.30 1,342 1 9,284 0 0 0.00% 0
24.09.27 1,345 3 35,743 0 0 0.00% 0
24.09.26 1,358 13 50,388 0 0 0.00% 0
24.09.25 1,363 5 27,665 0 0 0.00% 0
24.09.24 1,364 1 34,814 0 0 0.00% 0
24.09.23 1,353 11 17,988 0 0 0.00% 0
24.09.20 1,352 1 20,481 0 0 0.00% 0
24.09.19 1,362 10 14,709 0 0 0.00% 0
24.09.13 1,369 7 82,038 0 0 0.00% 0
24.09.12 1,387 18 76,904 0 0 0.00% 0
24.09.11 1,366 21 70,283 0 0 0.00% 0
24.09.10 1,398 32 72,289 0 0 0.00% 0
24.09.09 1,350 48 160,958 0 0 0.00% 0
24.09.06 1,377 27 79,289 0 0 0.00% 0
24.09.05 1,391 14 27,784 0 0 0.00% 0
24.09.04 1,392 1 53,096 0 0 0.00% 0
24.09.03 1,392 0 60,119 0 0 0.00% 0
24.09.02 1,388 4 32,868 0 0 0.00% 0
24.08.30 1,382 6 64,587 0 0 0.00% 0
24.08.29 1,396 14 56,001 0 0 0.00% 0
24.08.28 1,402 6 34,472 0 0 0.00% 0
24.08.27 1,400 2 14,778 0 0 0.00% 0
24.08.26 1,435 35 36,718 0 0 0.00% 0
24.08.23 1,412 23 55,391 0 0 0.00% 0
24.08.22 1,469 57 70,336 0 0 0.00% 0
24.08.21 1,484 15 85,967 0 0 0.00% 0
24.08.20 1,493 9 50,155 0 0 0.00% 0
24.08.19 1,517 24 180,218 0 0 0.00% 0
24.08.16 1,524 7 81,580 0 0 0.00% 0
24.08.14 1,479 45 92,062 0 0 0.00% 0
24.08.13 1,523 44 73,784 0 0 0.00% 0
24.08.12 1,476 47 75,152 0 0 0.00% 0
24.08.09 1,413 63 98,509 0 0 0.00% 0
24.08.08 1,419 6 18,027 0 0 0.00% 0
24.08.07 1,369 50 73,698 0 0 0.00% 0
24.08.06 1,378 9 103,566 0 0 0.00% 0
24.08.05 1,457 79 172,672 0 0 0.00% 0
24.08.02 1,447 10 89,929 0 0 0.00% 0
24.08.01 1,447 0 72,059 0 0 0.00% 0
24.07.31 1,385 62 94,046 0 0 0.00% 0
24.07.30 1,425 40 105,908 0 0 0.00% 0
24.07.29 1,468 43 98,774 0 0 0.00% 0
24.07.26 1,479 11 64,860 0 0 0.00% 0
24.07.25 1,488 9 75,265 0 0 0.00% 0
24.07.24 1,477 11 40,287 0 0 0.00% 0
24.07.23 1,481 4 72,135 0 0 0.00% 0
24.07.22 1,533 52 124,089 0 0 0.00% 0
24.07.19 1,535 2 75,980 0 0 0.00% 0
24.07.18 1,532 3 58,310 0 0 0.00% 0
24.07.17 1,553 21 60,695 0 0 0.00% 0
24.07.16 1,569 16 99,005 0 0 0.00% 0
24.07.15 1,585 16 138,360 0 0 0.00% 0
24.07.12 1,594 9 83,296 0 0 0.00% 0
24.07.11 1,619 25 241,254 0 0 0.00% 0
24.07.10 1,623 4 76,449 0 0 0.00% 0
24.07.09 1,600 23 218,941 0 0 0.00% 0
24.07.08 1,676 76 444,676 0 0 0.00% 0
24.07.05 1,757 81 699,534 0 0 0.00% 0
24.07.04 1,717 40 6,283,020 0 0 0.00% 0
24.07.03 1,725 8 59,435 0 0 0.00% 0
24.07.02 1,726 1 39,849 0 0 0.00% 0
24.07.01 1,748 22 41,294 0 0 0.00% 0
24.06.28 1,749 1 27,152 0 0 0.00% 0
24.06.27 1,725 24 49,644 0 0 0.00% 0
24.06.26 1,815 90 102,927 0 0 0.00% 0
24.06.25 1,828 13 50,919 0 0 0.00% 0
24.06.24 1,846 18 99,813 0 0 0.00% 0
24.06.21 1,880 34 65,417 0 0 0.00% 0
24.06.20 1,820 60 70,465 0 0 0.00% 0
24.06.19 1,904 84 135,176 0 0 0.00% 0
24.06.18 1,965 61 215,728 0 0 0.00% 0
24.06.17 1,946 19 333,642 0 0 0.00% 0
24.06.14 1,821 125 81,038 0 0 0.00% 0
24.06.13 1,850 29 63,505 0 0 0.00% 0
24.06.12 1,848 2 31,011 0 0 0.00% 0
24.06.11 1,852 4 34,966 0 0 0.00% 0
24.06.10 1,894 42 74,040 0 0 0.00% 0
24.06.07 1,894 0 50,782 0 0 0.00% 0
24.06.05 1,900 6 20,281 0 0 0.00% 0
24.06.04 1,895 5 50,010 0 0 0.00% 0
24.06.03 1,930 35 50,447 0 0 0.00% 0
24.05.31 1,923 7 51,465 0 0 0.00% 0
24.05.30 1,958 35 84,552 0 0 0.00% 0
24.05.29 1,980 22 90,712 0 0 0.00% 0
24.05.28 2,025 45 135,164 0 0 0.00% 0
24.05.27 2,075 50 133,322 0 0 0.00% 0
24.05.24 2,015 60 152,981 0 0 0.00% 0
24.05.23 1,967 48 126,917 0 0 0.00% 0
24.05.22 1,969 2 77,077 0 0 0.00% 0
24.05.21 1,995 26 86,691 0 0 0.00% 0
24.05.20 2,045 50 58,932 0 0 0.00% 0
24.05.17 2,010 35 56,353 0 0 0.00% 0
24.05.16 2,015 5 42,069 0 0 0.00% 0
24.05.14 2,050 35 81,182 0 0 0.00% 0
24.05.13 2,070 20 57,661 0 0 0.00% 0
24.05.10 2,055 15 110,823 0 0 0.00% 0
24.05.09 1,999 56 239,979 0 0 0.00% 0
24.05.08 1,987 12 101,877 0 0 0.00% 0
24.05.07 2,005 18 78,365 0 0 0.00% 0
24.05.03 2,045 40 50,846 0 0 0.00% 0
24.05.02 2,015 30 45,820 0 0 0.00% 0
24.04.30 1,980 35 31,116 0 0 0.00% 0
24.04.29 2,070 90 97,414 0 0 0.00% 0
24.04.26 2,115 45 272,325 0 0 0.00% 0
24.04.25 2,010 105 55,217 0 0 0.00% 0
24.04.24 2,000 10 84,066 0 0 0.00% 0
24.04.23 1,968 32 23,247 0 0 0.00% 0
24.04.22 1,985 17 32,218 0 0 0.00% 0
24.04.19 2,040 55 105,510 0 0 0.00% 0
24.04.18 2,060 20 45,714 0 0 0.00% 0
24.04.17 2,050 10 94,763 0 0 0.00% 0
24.04.16 2,120 70 85,652 0 0 0.00% 0
24.04.15 2,125 5 133,377 0 0 0.00% 0
24.04.12 2,125 0 37,391 0 0 0.00% 0
24.04.11 2,135 10 63,239 0 0 0.00% 0
24.04.09 2,095 40 43,497 0 0 0.00% 0
24.04.08 2,095 0 111,280 0 0 0.00% 0
24.04.05 2,105 10 187,815 0 0 0.00% 0
24.04.04 2,050 55 204,415 0 0 0.00% 0
24.04.03 1,998 52 123,336 0 0 0.00% 0
24.04.02 2,090 92 63,165 0 0 0.00% 0
24.04.01 2,110 20 185,563 0 0 0.00% 0
24.03.29 2,150 40 56,224 0 0 0.00% 0
24.03.28 2,135 15 116,063 0 0 0.00% 0
24.03.27 2,085 50 52,331 0 0 0.00% 0
24.03.26 2,030 55 234,879 0 0 0.00% 0
24.03.25 2,025 5 74,698 0 0 0.00% 0
24.03.22 1,944 81 257,088 0 0 0.00% 0
24.03.21 1,886 58 120,954 0 0 0.00% 0
24.03.20 1,898 12 55,470 0 0 0.00% 0
24.03.19 1,910 12 139,616 0 0 0.00% 0
24.03.18 1,934 24 145,971 0 0 0.00% 0
24.03.15 1,856 78 413,568 0 0 0.00% 0
24.03.14 1,828 28 113,513 0 0 0.00% 0
24.03.13 1,839 11 137,332 0 0 0.00% 0
24.03.12 1,788 51 166,619 0 0 0.00% 0
24.03.11 1,816 28 157,344 0 0 0.00% 0
24.03.08 1,838 22 305,247 0 0 0.00% 0
24.03.07 1,824 14 228,257 0 0 0.00% 0
24.03.06 1,886 62 319,468 0 0 0.00% 0
24.03.05 2,015 129 490,719 0 0 0.00% 0
24.03.04 2,250 235 846,827 0 0 0.00% 0
24.02.29 2,305 55 10,271,590 0 0 0.00% 0
24.02.28 1,775 530 423,188 0 0 0.00% 0
24.02.27 1,860 85 145,954 0 0 0.00% 0
24.02.26 1,925 65 42,109 0 0 0.00% 0
24.02.23 1,969 44 62,275 0 0 0.00% 0
24.02.22 1,973 4 58,457 0 0 0.00% 0
24.02.21 1,916 57 480,466 0 0 0.00% 0
24.02.20 1,865 51 122,005 0 0 0.00% 0
24.02.19 1,915 50 103,252 0 0 0.00% 0
24.02.16 1,968 53 121,927 0 0 0.00% 0
24.02.15 1,980 12 210,524 0 0 0.00% 0
24.02.14 1,996 16 108,175 0 0 0.00% 0
24.02.13 215 154 558,387 0 0 0.00% 0
24.01.18 209 6 1,100,635 0 0 0.00% 0
24.01.17 212 3 1,312,299 0 0 0.00% 0
24.01.16 210 2 1,598,529 0 0 0.00% 0
24.01.15 207 3 514,235 0 0 0.00% 0
24.01.12 213 6 540,203 0 0 0.00% 0
24.01.11 211 2 622,280 0 0 0.00% 0
24.01.10 217 6 554,844 0 0 0.00% 0
24.01.09 206 11 1,337,627 0 0 0.00% 0
24.01.08 204 2 498,408 0 0 0.00% 0
24.01.05 202 2 708,134 0 0 0.00% 0
24.01.04 211 9 500,591 0 0 0.00% 0
24.01.03 212 1 650,137 0 0 0.00% 0
24.01.02 201 11 696,786 0 0 0.00% 0
23.12.28 205 4 594,825 0 0 0.00% 0
23.12.27 192 13 2,359,203 0 0 0.00% 0
23.12.26 197 5 1,136,294 0 0 0.00% 0
23.12.22 214 17 2,472,224 0 0 0.00% 0
23.12.21 218 4 1,198,361 0 0 0.00% 0
23.12.20 220 2 807,331 0 0 0.00% 0
23.12.19 221 1 851,868 0 0 0.00% 0
23.12.18 210 11 3,280,802 0 0 0.00% 0
23.12.15 210 0 836,570 0 0 0.00% 0
23.12.14 210 0 567,292 0 0 0.00% 0
23.12.13 215 5 759,677 0 0 0.00% 0
23.12.12 216 1 938,318 0 0 0.00% 0
23.12.11 215 1 953,137 0 0 0.00% 0
23.12.08 213 2 1,407,704 0 0 0.00% 0
23.12.07 227 14 3,262,143 0 0 0.00% 0
23.12.06 212 15 24,963,539 0 0 0.00% 0
23.12.05 217 5 1,057,725 0 0 0.00% 0
23.12.04 213 4 1,291,606 0 0 0.00% 0
23.12.01 203 10 2,420,471 0 0 0.00% 0
23.11.30 201 2 2,317,674 0 0 0.00% 0
23.11.29 200 1 1,266,728 0 0 0.00% 0
23.11.28 208 8 1,683,629 0 0 0.00% 0
23.11.27 218 10 3,313,733 0 0 0.00% 0
23.11.24 216 2 1,565,867 0 0 0.00% 0
23.11.23 210 6 1,826,850 0 0 0.00% 0
23.11.22 207 3 7,070,961 0 0 0.00% 0
23.11.21 218 11 4,514,932 0 0 0.00% 0
23.11.20 225 7 11,988,659 0 0 0.00% 0
23.11.17 219 6 60,870,099 0 0 0.00% 0
23.11.16 187 31 40,008,246 0 0 0.00% 0
23.11.15 196 9 14,193,243 0 0 0.00% 0
23.11.14 168 28 72,805,066 0 0 0.00% 0
23.11.13 152 16 25,175,901 0 0 0.00% 0
23.11.10 158 6 783,474 0 0 0.00% 0
23.11.09 161 3 1,639,345 0 0 0.00% 0
23.11.08 162 1 534,141 0 0 0.00% 0
23.11.07 162 0 825,476 0 0 0.00% 0
23.11.06 163 1 1,081,315 0 0 0.00% 0
23.11.03 166 3 779,936 0 0 0.00% 0
23.11.02 161 5 1,130,969 0 0 0.00% 0
23.11.01 175 14 1,316,904 0 0 0.00% 0
23.10.31 183 8 1,139,165 0 0 0.00% 0
23.10.30 186 3 302,410 0 0 0.00% 0
23.10.27 188 2 585,270 0 0 0.00% 0
23.10.26 191 3 702,795 0 0 0.00% 0
23.10.25 191 0 414,230 0 0 0.00% 0
23.10.24 193 2 426,372 0 0 0.00% 0
23.10.23 198 5 307,512 0 0 0.00% 0
23.10.20 195 3 788,910 0 0 0.00% 0
23.10.19 192 3 822,060 0 0 0.00% 0
23.10.18 196 4 588,405 0 0 0.00% 0
23.10.17 201 5 716,718 0 0 0.00% 0
23.10.16 199 2 941,056 0 0 0.00% 0
23.10.13 211 12 675,803 0 0 0.00% 0
23.10.12 200 11 779,591 0 0 0.00% 0
23.10.11 199 1 501,359 0 0 0.00% 0
23.10.10 208 9 499,311 0 0 0.00% 0
23.10.06 195 13 2,105,405 0 0 0.00% 0
23.10.05 189 6 1,659,781 0 0 0.00% 0
23.10.04 207 18 2,739,424 0 0 0.00% 0
23.09.27 214 7 1,720,009 0 0 0.00% 0
23.09.26 213 1 1,134,433 0 0 0.00% 0
23.09.25 208 5 821,690 0 0 0.00% 0
23.09.22 213 5 497,731 0 0 0.00% 0
23.09.21 221 8 978,238 0 0 0.00% 0
23.09.20 227 6 868,622 0 0 0.00% 0
23.09.19 215 12 1,396,028 0 0 0.00% 0
23.09.18 218 3 1,705,080 0 0 0.00% 0
23.09.15 222 4 646,267 0 0 0.00% 0
23.09.14 224 2 370,484 0 0 0.00% 0
23.09.13 234 10 2,206,938 0 0 0.00% 0
23.09.12 238 4 1,613,471 0 0 0.00% 0
23.09.11 234 4 548,169 0 0 0.00% 0
23.09.08 236 2 2,056,668 0 0 0.00% 0
23.09.07 243 7 739,541 0 0 0.00% 0
23.09.06 253 10 945,802 0 0 0.00% 0
23.09.05 256 3 1,090,793 0 0 0.00% 0
23.09.04 255 1 2,059,720 0 0 0.00% 0
23.09.01 243 12 2,610,161 0 0 0.00% 0
23.08.31 246 3 911,371 0 0 0.00% 0
23.08.30 242 4 840,937 0 0 0.00% 0
23.08.29 240 2 1,147,531 0 0 0.00% 0
23.08.28 246 6 922,296 0 0 0.00% 0
23.08.25 246 0 1,092,820 0 0 0.00% 0
23.08.24 254 8 2,478,779 0 0 0.00% 0
23.08.23 263 9 1,204,398 0 0 0.00% 0
23.08.22 290 27 1,656,679 0 0 0.00% 0
23.08.21 276 14 2,117,517 0 0 0.00% 0
23.08.18 268 8 2,468,142 0 0 0.00% 0
23.08.17 270 2 1,265,384 0 0 0.00% 0
23.08.16 257 13 1,835,126 0 0 0.00% 0
23.08.14 277 20 3,390,925 0 0 0.00% 0
23.08.11 277 0 2,056,783 0 0 0.00% 0
23.08.10 278 1 501,366 0 0 0.00% 0
23.08.09 280 2 812,763 0 0 0.00% 0
23.08.08 271 9 1,787,392 0 0 0.00% 0
23.08.07 263 8 2,913,737 0 0 0.00% 0
23.08.04 260 3 1,815,289 0 0 0.00% 0
23.08.03 244 16 2,168,227 0 0 0.00% 0
23.08.02 253 9 1,598,042 0 0 0.00% 0
23.08.01 250 3 1,662,256 0 0 0.00% 0
23.07.31 247 3 705,735 0 0 0.00% 0
23.07.28 243 4 619,034 0 0 0.00% 0
23.07.27 221 22 1,562,338 0 0 0.00% 0
23.07.26 237 13 3,484,602 0 0 0.00% 0
23.07.25 248 12 1,275,871 0 0 0.00% 0
23.07.24 257 9 2,154,647 0 0 0.00% 0
23.07.21 262 5 963,831 0 0 0.00% 0
23.07.20 272 10 1,318,260 0 0 0.00% 0
23.07.19 273 1 1,123,051 0 0 0.00% 0
23.07.18 277 4 1,646,505 0 0 0.00% 0
23.07.17 275 2 438,874 0 0 0.00% 0
23.07.14 281 6 1,388,090 0 0 0.00% 0
23.07.13 281 0 1,102,129 0 0 0.00% 0
23.07.12 287 6 850,168 0 0 0.00% 0
23.07.11 284 3 349,378 0 0 0.00% 0
23.07.10 274 10 3,094,572 0 0 0.00% 0
23.07.07 273 1 534,884 0 0 0.00% 0
23.07.06 282 9 1,751,849 0 0 0.00% 0
23.07.05 284 2 880,860 0 0 0.00% 0
23.07.04 285 1 2,545,399 0 0 0.00% 0
23.07.03 281 4 785,478 0 0 0.00% 0
23.06.30 280 1 1,222,439 0 0 0.00% 0
23.06.29 281 1 3,626,954 0 0 0.00% 0
23.06.28 281 0 308,284 0 0 0.00% 0
23.06.27 284 3 500,836 0 0 0.00% 0
23.06.26 286 2 493,857 0 0 0.00% 0
23.06.23 287 1 491,989 0 0 0.00% 0
23.06.22 295 8 570,799 0 0 0.00% 0
23.06.21 282 13 2,352,680 0 0 0.00% 0
23.06.20 282 0 565,704 0 0 0.00% 0
23.06.19 289 7 1,255,638 0 0 0.00% 0
23.06.16 285 4 803,046 0 0 0.00% 0
23.06.15 284 1 478,877 0 0 0.00% 0
23.06.14 285 1 571,188 0 0 0.00% 0
23.06.13 289 4 1,317,662 0 0 0.00% 0
23.06.12 279 10 1,237,828 0 0 0.00% 0
23.06.09 281 2 418,677 0 0 0.00% 0
23.06.08 282 1 660,250 0 0 0.00% 0
23.06.07 283 1 1,075,648 0 0 0.00% 0
23.06.05 290 7 1,248,352 0 0 0.00% 0
23.06.02 290 0 1,202,336 0 0 0.00% 0
23.06.01 275 15 2,383,606 0 0 0.00% 0
23.05.31 276 1 654,451 0 0 0.00% 0
23.05.30 277 1 514,529 0 0 0.00% 0
23.05.26 284 7 1,164,798 0 0 0.00% 0
23.05.25 289 5 1,316,323 0 0 0.00% 0
23.05.24 300 11 2,597,749 0 0 0.00% 0
23.05.23 300 0 1,826,248 0 0 0.00% 0
23.05.22 293 7 2,326,816 0 0 0.00% 0
23.05.19 291 2 2,897,236 0 0 0.00% 0
23.05.18 296 5 1,645,786 0 0 0.00% 0
23.05.17 272 24 12,528,958 0 0 0.00% 0
23.05.16 276 4 508,718 0 0 0.00% 0
23.05.15 288 12 1,716,608 0 0 0.00% 0
23.05.12 284 4 1,180,069 0 0 0.00% 0
23.05.11 293 9 1,053,949 0 0 0.00% 0
23.05.10 288 5 1,797,109 0 0 0.00% 0
23.05.09 295 7 1,361,365 0 0 0.00% 0
23.05.08 304 9 1,267,523 0 0 0.00% 0
23.05.04 325 21 3,653,577 0 0 0.00% 0
23.05.03 277 48 31,447,933 0 0 0.00% 0
23.05.02 267 10 692,488 0 0 0.00% 0
23.04.28 276 9 2,169,989 0 0 0.00% 0
23.04.27 285 9 2,102,252 0 0 0.00% 0
23.04.26 293 8 1,104,738 0 0 0.00% 0
23.04.25 285 8 2,525,738 0 0 0.00% 0
23.04.24 295 10 1,457,896 0 0 0.00% 0
23.04.21 301 8 1,633,859 0 0 0.00% 0
23.04.20 304 1 1,238,799 0 0 0.00% 0
23.04.19 332 28 7,362,451 0 0 0.00% 0
23.04.18 344 12 2,889,098 0 0 0.00% 0
23.04.17 357 13 1,173,583 0 0 0.00% 0
23.04.14 344 11 987,027 0 0 0.00% 0
23.04.13 372 28 2,665,350 0 0 0.00% 0
23.04.12 385 13 3,354,877 0 0 0.00% 0
23.04.11 343 42 7,187,953 0 0 0.00% 0
23.04.10 349 6 3,840,211 0 0 0.00% 0
23.04.07 318 31 14,869,574 0 0 0.00% 0
23.04.06 288 30 22,458,171 0 0 0.00% 0
23.04.05 301 13 1,903,862 0 0 0.00% 0
23.04.04 288 13 1,482,579 0 0 0.00% 0
23.04.03 280 8 493,904 0 0 0.00% 0
23.03.31 284 4 960,782 0 0 0.00% 0
23.03.30 293 9 901,624 0 0 0.00% 0
23.03.29 292 1 868,816 0 0 0.00% 0
23.03.28 290 2 721,948 0 0 0.00% 0
23.03.27 288 2 591,526 0 0 0.00% 0
23.03.24 276 12 1,009,475 0 0 0.00% 0
23.03.23 265 11 1,679,308 0 0 0.00% 0
23.03.22 279 14 1,166,690 0 0 0.00% 0
23.03.21 279 0 417,244 0 0 0.00% 0
23.03.20 286 7 630,358 0 0 0.00% 0
23.03.17 284 2 890,660 0 0 0.00% 0
23.03.16 276 8 652,601 0 0 0.00% 0
23.03.15 281 5 1,022,320 0 0 0.00% 0
23.03.14 287 6 822,222 0 0 0.00% 0
23.03.13 268 19 2,204,294 0 0 0.00% 0
23.03.10 282 14 1,134,906 0 0 0.00% 0
23.03.09 276 6 2,022,668 0 0 0.00% 0
23.03.08 281 5 710,974 0 0 0.00% 0
23.03.07 265 16 4,278,449 0 0 0.00% 0
23.03.06 277 12 2,130,172 0 0 0.00% 0
23.03.03 291 14 2,174,909 0 0 0.00% 0
23.03.02 304 13 1,343,877 0 0 0.00% 0
23.02.28 296 8 890,897 0 0 0.00% 0
23.02.27 314 18 1,869,482 0 0 0.00% 0
23.02.24 323 9 465,755 0 0 0.00% 0
23.02.23 323 0 850,246 0 0 0.00% 0
23.02.22 340 17 2,046,272 0 0 0.00% 0
23.02.21 349 9 1,346,242 0 0 0.00% 0
23.02.20 345 4 382,956 0 0 0.00% 0
23.02.17 353 8 543,166 0 0 0.00% 0
23.02.16 350 3 346,211 0 0 0.00% 0
23.02.15 362 12 659,562 0 0 0.00% 0
23.02.14 355 7 416,167 0 0 0.00% 0
23.02.13 369 14 852,465 0 0 0.00% 0
23.02.10 376 7 885,291 0 0 0.00% 0
23.02.09 373 3 1,200,295 0 0 0.00% 0
23.02.08 384 11 896,428 0 0 0.00% 0
23.02.06 374 5 1,408,083 0 0 0.00% 0
23.02.03 369 5 637,846 0 0 0.00% 0
23.02.02 359 10 1,060,282 0 0 0.00% 0
23.02.01 358 1 643,835 0 0 0.00% 0
23.01.31 350 8 379,092 0 0 0.00% 0
23.01.30 350 0 485,512 0 0 0.00% 0
23.01.27 352 2 491,727 0 0 0.00% 0
23.01.25 343 5 526,374 0 0 0.00% 0
23.01.20 343 5 857,803 0 0 0.00% 0
23.01.19 348 3 203,900 0 0 0.00% 0
23.01.18 351 14 506,356 0 0 0.00% 0
23.01.17 365 6 554,933 0 0 0.00% 0
23.01.16 359 2 675,593 0 0 0.00% 0
23.01.13 361 11 1,097,429 0 0 0.00% 0
23.01.12 372 19 2,141,182 0 0 0.00% 0
23.01.11 353 4 3,117,163 0 0 0.00% 0
23.01.10 357 29 5,851,195 0 0 0.00% 0
23.01.09 328 12 1,235,026 0 0 0.00% 0
23.01.06 316 3 945,730 0 0 0.00% 0
23.01.05 319 8 1,233,827 0 0 0.00% 0
23.01.04 327 10 504,397 0 0 0.00% 0
23.01.03 317 2 1,002,018 0 0 0.00% 0
23.01.02 319 4 9,474,643 0 0 0.00% 0
22.12.29 315 1 267,192 0 0 0.00% 0
22.12.28 314 4 582,224 0 0 0.00% 0
22.12.27 318 1 436,455 0 0 0.00% 0
22.12.26 317 7 419,226 0 0 0.00% 0
22.12.23 324 12 906,063 0 0 0.00% 0
22.12.22 336 1 582,952 0 0 0.00% 0
22.12.21 337 3 445,130 0 0 0.00% 0
22.12.20 340 16 936,223 0 0 0.00% 0
22.12.19 356 4 581,426 0 0 0.00% 0
22.12.16 360 7 1,277,677 0 0 0.00% 0
22.12.15 367 5 4,969,566 0 0 0.00% 0
22.12.14 362 22 4,590,373 0 0 0.00% 0
22.12.13 340 0 693,493 0 0 0.00% 0
22.12.12 340 2 439,193 0 0 0.00% 0
22.12.09 338 2 574,204 0 0 0.00% 0
22.12.08 340 4 545,163 0 0 0.00% 0
22.12.07 344 14 918,537 0 0 0.00% 0
22.12.06 358 2 529,516 0 0 0.00% 0
22.12.05 360 0 394,106 0 0 0.00% 0
22.12.02 360 0 324,951 0 0 0.00% 0
22.12.01 360 3 549,173 0 0 0.00% 0
22.11.30 357 1 179,897 0 0 0.00% 0
22.11.29 356 1 293,808 0 0 0.00% 0
22.11.28 355 15 411,409 0 0 0.00% 0
22.11.25 370 1 581,257 0 0 0.00% 0
22.11.24 369 10 7,398,249 0 0 0.00% 0
22.11.23 359 8 725,699 0 0 0.00% 0
22.11.22 351 11 566,022 0 0 0.00% 0
22.11.21 362 10 305,696 0 0 0.00% 0
22.11.18 372 3 390,513 0 0 0.00% 0
22.11.17 375 5 182,067 0 0 0.00% 0
22.11.16 380 0 594,878 0 0 0.00% 0
22.11.15 380 10 410,655 0 0 0.00% 0
22.11.14 390 3 276,556 0 0 0.00% 0
22.11.11 387 12 985,323 0 0 0.00% 0
22.11.10 375 13 507,895 0 0 0.00% 0
22.11.09 388 3 283,530 0 0 0.00% 0
22.11.08 385 8 423,457 0 0 0.00% 0
22.11.07 377 0 444,006 0 0 0.00% 0
22.11.04 377 8 516,893 0 0 0.00% 0
22.11.03 369 0 340,411 0 0 0.00% 0
22.11.02 369 1 268,114 0 0 0.00% 0
22.11.01 368 1 228,747 0 0 0.00% 0
22.10.31 369 2 224,261 0 0 0.00% 0
22.10.28 371 3 266,728 0 0 0.00% 0
22.10.27 374 0 226,974 0 0 0.00% 0
22.10.26 374 2 475,437 0 0 0.00% 0
22.10.25 372 12 678,795 0 0 0.00% 0
22.10.24 384 1 865,702 0 0 0.00% 0
22.10.21 383 5 1,160,737 0 0 0.00% 0
22.10.20 378 22 6,229,437 0 0 0.00% 0
22.10.19 356 6 741,078 0 0 0.00% 0
22.10.18 350 0 784,857 0 0 0.00% 0
22.10.17 350 1 949,267 0 0 0.00% 0
22.10.14 349 31 9,910,663 0 0 0.00% 0
22.10.13 318 28 918,362 0 0 0.00% 0
22.10.12 346 23 1,160,562 0 0 0.00% 0
22.10.11 369 12 599,342 0 0 0.00% 0
22.10.07 381 10 5,661,420 0 0 0.00% 0
22.10.06 371 3 231,558 0 0 0.00% 0
22.10.05 374 0 195,246 0 0 0.00% 0
22.10.04 374 15 327,967 0 0 0.00% 0
22.09.30 359 8 350,180 0 0 0.00% 0
22.09.29 367 2 363,805 0 0 0.00% 0
22.09.28 365 18 350,763 0 0 0.00% 0
22.09.27 383 21 287,064 0 0 0.00% 0
22.09.26 404 0 576,748 0 0 0.00% 0
22.09.23 404 1 204,869 0 0 0.00% 0
22.09.22 405 0 167,982 0 0 0.00% 0
22.09.21 405 2 398,288 0 0 0.00% 0
22.09.20 403 2 319,054 0 0 0.00% 0
22.09.19 405 12 711,188 0 0 0.00% 0
22.09.16 417 6 564,650 0 0 0.00% 0
22.09.15 423 6 139,803 0 0 0.00% 0
22.09.14 429 0 297,882 0 0 0.00% 0
22.09.13 429 3 249,403 0 0 0.00% 0
22.09.08 426 1 650,078 0 0 0.00% 0
22.09.07 427 16 608,469 0 0 0.00% 0
22.09.06 443 4 221,465 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:31 더보기 >