테크윙

(089030)    I    코스닥 제조 11.27 10:55
36,600 전일 38,700 고가 38,300 상한가 50,300 거래량
(주) 		356,340
2,100 -5.43% 시가 38,100 저가 36,150 하한가 27,100 거래대금
(백만) 		13,162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 39,700 1,000 412,082 -129,401 5,028,224 13.46% 32,325,421
24.11.25 38,800 900 818,963 27,489 5,157,625 13.81% 32,196,020
24.11.22 37,550 1,250 1,012,698 -168,445 5,130,136 13.73% 32,223,509
24.11.21 35,600 1,950 1,158,658 -68,049 5,298,581 14.18% 32,055,064
24.11.20 33,600 2,000 973,951 137,432 5,366,630 14.37% 31,987,015
24.11.19 34,200 600 1,273,166 -44,154 5,229,198 14.00% 32,124,447
24.11.18 38,850 4,650 2,026,707 -145,253 5,273,352 14.12% 32,080,293
24.11.15 35,900 2,950 1,037,350 -56,736 5,418,605 14.51% 31,935,040
24.11.14 37,050 1,050 874,206 162,783 5,475,341 14.66% 31,878,304
24.11.13 39,300 2,250 1,074,236 256,478 5,312,558 14.22% 32,041,087
24.11.12 41,350 2,050 1,416,387 5,056,080 5,056,080 13.54% 32,297,565
24.11.11 44,200 2,850 993,210 0 0 0.00% 0
24.11.08 44,300 100 713,691 0 0 0.00% 0
24.11.07 43,650 650 1,093,121 0 0 0.00% 0
24.11.06 45,050 1,400 899,896 0 0 0.00% 0
24.11.05 46,800 1,750 1,253,699 0 0 0.00% 0
24.11.04 45,250 1,550 1,277,661 0 0 0.00% 0
24.11.01 44,600 650 1,113,140 0 0 0.00% 0
24.10.31 41,600 3,000 2,420,347 0 0 0.00% 0
24.10.30 41,450 150 898,890 0 0 0.00% 0
24.10.29 41,350 100 754,540 0 0 0.00% 0
24.10.28 42,400 1,050 666,831 0 0 0.00% 0
24.10.25 41,900 500 1,013,910 0 0 0.00% 0
24.10.24 40,950 950 1,368,886 0 0 0.00% 0
24.10.23 38,300 2,650 1,474,413 0 0 0.00% 0
24.10.22 37,650 650 393,817 0 0 0.00% 0
24.10.21 35,800 1,850 466,612 0 0 0.00% 0
24.10.18 34,750 1,050 793,182 0 0 0.00% 0
24.10.17 35,300 550 615,859 0 0 0.00% 0
24.10.16 37,500 2,200 632,048 0 0 0.00% 0
24.10.15 38,500 1,000 666,916 0 0 0.00% 0
24.10.14 36,300 2,200 495,205 0 0 0.00% 0
24.10.11 39,300 3,000 622,021 0 0 0.00% 0
24.10.10 39,200 100 367,037 0 0 0.00% 0
24.10.08 40,300 1,100 395,888 0 0 0.00% 0
24.10.07 37,700 2,600 943,045 0 0 0.00% 0
24.10.04 36,500 1,200 559,831 0 0 0.00% 0
24.10.02 37,250 750 607,632 0 0 0.00% 0
24.09.30 35,850 1,400 876,244 0 0 0.00% 0
24.09.27 39,350 3,500 1,602,003 0 0 0.00% 0
24.09.26 35,900 3,450 3,191,440 0 0 0.00% 0
24.09.25 37,050 1,150 813,164 0 0 0.00% 0
24.09.24 36,550 500 469,983 0 0 0.00% 0
24.09.23 35,200 1,350 814,698 0 0 0.00% 0
24.09.20 34,700 500 1,896,848 0 0 0.00% 0
24.09.19 35,550 850 821,538 0 0 0.00% 0
24.09.13 37,050 1,500 789,175 0 0 0.00% 0
24.09.12 34,250 2,800 2,028,644 0 0 0.00% 0
24.09.11 33,650 600 784,095 0 0 0.00% 0
24.09.10 33,100 550 1,133,943 0 0 0.00% 0
24.09.09 31,700 1,400 992,167 0 0 0.00% 0
24.09.06 33,200 1,500 1,002,691 0 0 0.00% 0
24.09.05 33,400 200 1,083,117 0 0 0.00% 0
24.09.04 36,700 3,300 2,189,798 0 0 0.00% 0
24.09.03 38,600 1,900 1,215,954 0 0 0.00% 0
24.09.02 40,950 2,350 938,424 0 0 0.00% 0
24.08.30 40,000 950 888,137 0 0 0.00% 0
24.08.29 43,950 3,950 1,990,199 0 0 0.00% 0
24.08.28 41,900 2,050 964,202 0 0 0.00% 0
24.08.27 42,750 850 742,868 0 0 0.00% 0
24.08.26 45,900 3,150 892,119 0 0 0.00% 0
24.08.23 45,200 700 713,427 0 0 0.00% 0
24.08.22 46,600 1,400 576,066 0 0 0.00% 0
24.08.21 46,800 200 650,975 0 0 0.00% 0
24.08.20 47,500 700 1,453,520 0 0 0.00% 0
24.08.19 48,900 1,400 837,821 0 0 0.00% 0
24.08.16 43,050 5,850 2,305,927 0 0 0.00% 0
24.08.14 41,950 1,100 1,363,718 0 0 0.00% 0
24.08.13 42,800 850 894,200 0 0 0.00% 0
24.08.12 41,500 1,300 1,313,260 0 0 0.00% 0
24.08.09 40,150 1,350 1,691,543 0 0 0.00% 0
24.08.08 42,950 2,800 1,573,080 0 0 0.00% 0
24.08.07 40,650 2,300 2,725,820 0 0 0.00% 0
24.08.06 39,150 1,500 1,970,447 0 0 0.00% 0
24.08.05 43,850 4,700 2,475,359 0 0 0.00% 0
24.08.02 51,400 7,550 3,054,314 0 0 0.00% 0
24.08.01 54,500 3,100 1,297,769 0 0 0.00% 0
24.07.31 53,000 1,500 1,673,219 0 0 0.00% 0
24.07.30 53,500 500 1,188,116 0 0 0.00% 0
24.07.29 51,600 1,900 1,044,424 0 0 0.00% 0
24.07.26 49,250 2,350 1,346,098 0 0 0.00% 0
24.07.25 54,500 5,250 2,192,888 0 0 0.00% 0
24.07.24 50,100 4,400 2,657,951 0 0 0.00% 0
24.07.23 51,500 1,400 1,333,409 0 0 0.00% 0
24.07.22 52,500 1,000 1,047,987 0 0 0.00% 0
24.07.19 53,500 1,000 1,253,488 0 0 0.00% 0
24.07.18 52,700 800 2,746,364 0 0 0.00% 0
24.07.17 61,800 9,100 3,476,627 0 0 0.00% 0
24.07.16 63,600 1,800 1,008,144 0 0 0.00% 0
24.07.15 65,700 2,100 783,066 0 0 0.00% 0
24.07.12 68,700 3,000 1,217,187 0 0 0.00% 0
24.07.11 67,300 1,400 866,299 0 0 0.00% 0
24.07.10 68,400 1,100 480,319 0 0 0.00% 0
24.07.09 67,200 1,200 638,634 0 0 0.00% 0
24.07.08 65,500 1,700 640,417 0 0 0.00% 0
24.07.05 66,800 1,300 689,224 0 0 0.00% 0
24.07.04 67,300 500 1,504,181 0 0 0.00% 0
24.07.03 60,700 6,600 1,491,464 0 0 0.00% 0
24.07.02 57,700 3,000 1,471,089 0 0 0.00% 0
24.07.01 63,800 6,100 1,544,736 0 0 0.00% 0
24.06.28 59,100 4,700 1,536,023 0 0 0.00% 0
24.06.27 54,500 4,600 1,315,339 0 0 0.00% 0
24.06.26 52,400 2,100 811,945 0 0 0.00% 0
24.06.25 53,600 1,200 416,573 0 0 0.00% 0
24.06.24 51,200 2,400 764,455 0 0 0.00% 0
24.06.21 51,900 700 593,459 0 0 0.00% 0
24.06.20 51,600 300 560,136 0 0 0.00% 0
24.06.19 49,700 1,900 1,149,510 0 0 0.00% 0
24.06.18 45,700 4,000 1,089,170 0 0 0.00% 0
24.06.17 43,500 2,200 863,086 0 0 0.00% 0
24.06.14 43,900 400 689,258 0 0 0.00% 0
24.06.13 44,050 150 1,172,997 0 0 0.00% 0
24.06.12 43,750 300 586,403 0 0 0.00% 0
24.06.11 46,450 2,700 760,548 0 0 0.00% 0
24.06.10 44,200 2,250 984,932 0 0 0.00% 0
24.06.07 44,400 200 1,511,389 0 0 0.00% 0
24.06.05 42,550 1,850 1,196,848 0 0 0.00% 0
24.06.04 43,350 800 729,103 0 0 0.00% 0
24.06.03 43,300 50 1,054,433 0 0 0.00% 0
24.05.31 40,400 2,900 2,603,199 0 0 0.00% 0
24.05.30 41,750 1,350 574,367 0 0 0.00% 0
24.05.29 43,500 1,750 842,953 0 0 0.00% 0
24.05.28 40,900 2,600 1,907,496 0 0 0.00% 0
24.05.27 38,950 1,950 1,092,841 0 0 0.00% 0
24.05.24 39,700 750 1,042,610 0 0 0.00% 0
24.05.23 39,700 0 1,388,153 0 0 0.00% 0
24.05.22 39,450 250 1,057,976 0 0 0.00% 0
24.05.21 41,000 1,550 1,439,913 0 0 0.00% 0
24.05.20 37,200 3,800 2,120,596 0 0 0.00% 0
24.05.17 36,950 250 819,616 0 0 0.00% 0
24.05.16 35,050 1,900 2,864,624 0 0 0.00% 0
24.05.14 32,200 2,850 2,021,887 0 0 0.00% 0
24.05.13 31,000 1,200 812,727 0 0 0.00% 0
24.05.10 32,950 1,950 1,465,691 0 0 0.00% 0
24.05.09 32,950 0 767,679 0 0 0.00% 0
24.05.08 34,900 1,950 1,479,181 0 0 0.00% 0
24.05.07 35,750 850 1,550,638 0 0 0.00% 0
24.05.03 34,100 1,650 610,501 0 0 0.00% 0
24.05.02 34,750 650 650,690 0 0 0.00% 0
24.04.30 33,400 1,350 544,669 0 0 0.00% 0
24.04.29 32,100 1,300 590,233 0 0 0.00% 0
24.04.26 31,600 500 590,831 0 0 0.00% 0
24.04.25 34,200 2,600 697,868 0 0 0.00% 0
24.04.24 31,700 2,500 974,214 0 0 0.00% 0
24.04.23 34,100 2,400 1,173,180 0 0 0.00% 0
24.04.22 35,400 1,300 1,721,140 0 0 0.00% 0
24.04.19 38,750 3,350 1,934,224 0 0 0.00% 0
24.04.18 37,200 1,550 1,396,735 0 0 0.00% 0
24.04.17 36,100 1,100 1,283,349 0 0 0.00% 0
24.04.16 38,500 2,400 1,586,027 0 0 0.00% 0
24.04.15 38,600 100 1,062,276 0 0 0.00% 0
24.04.12 38,700 100 1,326,218 0 0 0.00% 0
24.04.11 33,800 4,900 2,596,628 0 0 0.00% 0
24.04.09 33,250 550 872,651 0 0 0.00% 0
24.04.08 35,100 1,850 1,012,579 0 0 0.00% 0
24.04.05 35,050 50 1,827,290 0 0 0.00% 0
24.04.04 32,850 2,200 1,702,929 0 0 0.00% 0
24.04.03 32,000 850 1,291,794 0 0 0.00% 0
24.04.02 33,200 1,200 1,239,146 0 0 0.00% 0
24.04.01 34,600 1,400 1,527,334 0 0 0.00% 0
24.03.29 35,350 750 1,176,687 0 0 0.00% 0
24.03.28 35,200 150 1,128,875 0 0 0.00% 0
24.03.27 33,000 2,200 2,239,574 0 0 0.00% 0
24.03.26 31,000 2,000 1,266,241 0 0 0.00% 0
24.03.25 31,300 300 988,409 0 0 0.00% 0
24.03.22 30,600 700 967,001 0 0 0.00% 0
24.03.21 28,700 1,900 2,191,209 0 0 0.00% 0
24.03.20 28,700 0 1,226,830 0 0 0.00% 0
24.03.19 30,300 1,600 1,444,075 0 0 0.00% 0
24.03.18 30,300 0 919,778 0 0 0.00% 0
24.03.15 29,000 1,300 1,222,318 0 0 0.00% 0
24.03.14 28,150 850 918,845 0 0 0.00% 0
24.03.13 26,850 1,300 2,081,522 0 0 0.00% 0
24.03.12 23,900 2,950 3,340,481 0 0 0.00% 0
24.03.11 24,000 100 974,034 0 0 0.00% 0
24.03.08 23,950 50 704,271 0 0 0.00% 0
24.03.07 23,500 450 822,985 0 0 0.00% 0
24.03.06 21,950 1,550 804,879 0 0 0.00% 0
24.03.05 21,700 250 448,833 0 0 0.00% 0
24.03.04 20,550 1,150 792,987 0 0 0.00% 0
24.02.29 20,750 200 269,208 0 0 0.00% 0
24.02.28 21,350 600 392,817 0 0 0.00% 0
24.02.27 20,750 600 758,410 0 0 0.00% 0
24.02.26 21,200 450 564,411 0 0 0.00% 0
24.02.23 22,300 1,100 1,093,202 0 0 0.00% 0
24.02.22 20,500 1,800 3,160,120 0 0 0.00% 0
24.02.21 20,350 150 1,569,686 0 0 0.00% 0
24.02.20 21,550 1,200 1,969,303 0 0 0.00% 0
24.02.19 18,200 3,350 7,432,054 0 0 0.00% 0
24.02.16 18,710 510 1,680,977 0 0 0.00% 0
24.02.15 18,900 190 1,019,111 0 0 0.00% 0
24.02.14 18,690 210 2,403,033 0 0 0.00% 0
24.02.13 17,400 1,290 5,837,123 0 0 0.00% 0
24.02.08 15,370 2,030 2,918,902 0 0 0.00% 0
24.02.07 15,590 220 686,592 0 0 0.00% 0
24.02.06 15,440 150 834,841 0 0 0.00% 0
24.02.05 15,350 90 803,802 0 0 0.00% 0
24.02.02 15,290 60 1,155,278 0 0 0.00% 0
24.02.01 15,930 640 1,985,602 0 0 0.00% 0
24.01.31 16,480 550 908,227 0 0 0.00% 0
24.01.30 16,040 440 1,099,012 0 0 0.00% 0
24.01.29 15,780 260 1,351,716 0 0 0.00% 0
24.01.26 16,030 250 1,280,018 0 0 0.00% 0
24.01.25 16,270 240 2,452,251 0 0 0.00% 0
24.01.24 15,200 1,070 3,781,186 0 0 0.00% 0
24.01.23 16,000 800 2,718,633 0 0 0.00% 0
24.01.22 14,600 1,400 5,915,830 0 0 0.00% 0
24.01.19 12,820 1,780 6,922,119 0 0 0.00% 0
24.01.18 12,230 590 1,293,221 0 0 0.00% 0
24.01.17 12,470 240 965,224 0 0 0.00% 0
24.01.16 11,700 770 2,754,023 0 0 0.00% 0
24.01.15 11,220 480 727,518 0 0 0.00% 0
24.01.12 11,300 80 395,419 0 0 0.00% 0
24.01.11 11,380 80 456,758 0 0 0.00% 0
24.01.10 11,340 40 426,328 0 0 0.00% 0
24.01.09 11,300 40 408,187 0 0 0.00% 0
24.01.08 11,580 280 553,279 0 0 0.00% 0
24.01.05 11,760 180 349,175 0 0 0.00% 0
24.01.04 11,520 240 860,019 0 0 0.00% 0
24.01.03 11,630 110 707,486 0 0 0.00% 0
24.01.02 11,450 180 638,071 0 0 0.00% 0
23.12.28 11,400 50 616,200 0 0 0.00% 0
23.12.27 11,090 310 1,195,159 0 0 0.00% 0
23.12.26 10,750 340 866,957 0 0 0.00% 0
23.12.22 11,000 250 1,378,944 0 0 0.00% 0
23.12.21 10,700 300 2,715,671 0 0 0.00% 0
23.12.20 10,640 60 824,396 0 0 0.00% 0
23.12.19 10,300 340 1,362,293 0 0 0.00% 0
23.12.18 10,100 200 613,476 0 0 0.00% 0
23.12.15 10,250 150 851,897 0 0 0.00% 0
23.12.14 10,760 510 2,072,965 0 0 0.00% 0
23.12.13 9,510 1,250 8,923,127 0 0 0.00% 0
23.12.12 9,110 400 592,799 0 0 0.00% 0
23.12.11 9,330 220 468,462 0 0 0.00% 0
23.12.08 9,030 300 338,485 0 0 0.00% 0
23.12.07 9,110 80 229,930 0 0 0.00% 0
23.12.06 9,350 240 730,260 0 0 0.00% 0
23.12.05 9,860 510 616,418 0 0 0.00% 0
23.12.04 9,900 40 422,759 0 0 0.00% 0
23.12.01 9,560 340 878,402 0 0 0.00% 0
23.11.30 9,750 190 444,011 0 0 0.00% 0
23.11.29 9,850 100 230,307 0 0 0.00% 0
23.11.28 9,900 50 304,255 0 0 0.00% 0
23.11.27 9,450 450 807,242 0 0 0.00% 0
23.11.24 9,360 90 309,899 0 0 0.00% 0
23.11.23 9,750 390 615,201 0 0 0.00% 0
23.11.22 9,730 20 455,888 0 0 0.00% 0
23.11.21 9,790 60 760,228 0 0 0.00% 0
23.11.20 9,660 130 558,967 0 0 0.00% 0
23.11.17 9,760 100 892,014 0 0 0.00% 0
23.11.16 9,130 670 1,368,071 0 0 0.00% 0
23.11.15 9,080 50 864,177 0 0 0.00% 0
23.11.14 9,080 0 451,474 0 0 0.00% 0
23.11.13 9,200 120 780,554 0 0 0.00% 0
23.11.10 8,850 350 628,477 0 0 0.00% 0
23.11.09 9,160 310 545,304 0 0 0.00% 0
23.11.08 9,220 60 1,308,088 0 0 0.00% 0
23.11.07 9,180 40 570,823 0 0 0.00% 0
23.11.06 9,000 180 913,128 0 0 0.00% 0
23.11.03 9,080 80 571,781 0 0 0.00% 0
23.11.02 8,780 300 1,111,433 0 0 0.00% 0
23.11.01 8,650 130 419,345 0 0 0.00% 0
23.10.31 8,580 70 975,082 0 0 0.00% 0
23.10.30 8,400 180 439,482 0 0 0.00% 0
23.10.27 8,680 280 769,634 0 0 0.00% 0
23.10.26 8,740 60 885,474 0 0 0.00% 0
23.10.25 8,560 180 1,392,938 0 0 0.00% 0
23.10.24 8,140 420 988,168 0 0 0.00% 0
23.10.23 8,230 90 504,202 0 0 0.00% 0
23.10.20 7,630 600 1,250,054 0 0 0.00% 0
23.10.19 7,880 250 730,700 0 0 0.00% 0
23.10.18 8,050 170 764,569 0 0 0.00% 0
23.10.17 7,380 670 1,334,090 0 0 0.00% 0
23.10.16 7,450 70 412,267 0 0 0.00% 0
23.10.13 6,950 500 1,199,256 0 0 0.00% 0
23.10.12 6,790 160 121,110 0 0 0.00% 0
23.10.11 6,690 100 138,581 0 0 0.00% 0
23.10.10 6,760 70 107,927 0 0 0.00% 0
23.10.06 6,570 190 121,014 0 0 0.00% 0
23.10.05 6,540 30 185,637 0 0 0.00% 0
23.10.04 6,740 200 117,602 0 0 0.00% 0
23.09.27 6,690 50 126,140 0 0 0.00% 0
23.09.26 6,800 110 153,327 0 0 0.00% 0
23.09.25 6,700 100 261,826 0 0 0.00% 0
23.09.22 6,660 40 197,369 0 0 0.00% 0
23.09.21 6,870 210 288,788 0 0 0.00% 0
23.09.20 7,040 170 254,143 0 0 0.00% 0
23.09.19 7,160 120 211,211 0 0 0.00% 0
23.09.18 7,390 230 261,381 0 0 0.00% 0
23.09.15 7,200 190 245,166 0 0 0.00% 0
23.09.14 7,000 200 184,266 0 0 0.00% 0
23.09.13 7,130 130 264,732 0 0 0.00% 0
23.09.12 7,210 80 149,872 0 0 0.00% 0
23.09.11 7,140 70 178,577 0 0 0.00% 0
23.09.08 7,260 120 299,615 0 0 0.00% 0
23.09.07 7,350 90 323,708 0 0 0.00% 0
23.09.06 7,680 330 419,460 0 0 0.00% 0
23.09.05 7,760 80 186,883 0 0 0.00% 0
23.09.04 7,870 110 214,481 0 0 0.00% 0
23.09.01 7,550 320 492,371 0 0 0.00% 0
23.08.31 7,530 20 130,663 0 0 0.00% 0
23.08.30 7,400 130 204,042 0 0 0.00% 0
23.08.29 7,400 0 87,941 0 0 0.00% 0
23.08.28 7,500 100 114,679 0 0 0.00% 0
23.08.25 7,560 60 220,227 0 0 0.00% 0
23.08.24 7,380 180 176,931 0 0 0.00% 0
23.08.23 7,190 190 118,976 0 0 0.00% 0
23.08.22 7,360 170 257,675 0 0 0.00% 0
23.08.21 7,590 230 162,883 0 0 0.00% 0
23.08.18 7,470 120 167,229 0 0 0.00% 0
23.08.17 7,320 150 201,019 0 0 0.00% 0
23.08.16 7,590 270 213,555 0 0 0.00% 0
23.08.14 7,600 10 251,773 0 0 0.00% 0
23.08.11 7,750 150 255,709 0 0 0.00% 0
23.08.10 7,880 130 354,705 0 0 0.00% 0
23.08.09 7,780 100 176,859 0 0 0.00% 0
23.08.08 7,970 190 305,145 0 0 0.00% 0
23.08.07 7,970 0 212,593 0 0 0.00% 0
23.08.04 8,140 170 211,720 0 0 0.00% 0
23.08.03 8,270 130 434,289 0 0 0.00% 0
23.08.02 8,540 270 500,444 0 0 0.00% 0
23.08.01 8,600 60 641,622 0 0 0.00% 0
23.07.31 8,700 100 344,276 0 0 0.00% 0
23.07.28 8,670 30 610,786 0 0 0.00% 0
23.07.27 8,180 490 688,847 0 0 0.00% 0
23.07.26 8,150 50 401,660 0 0 0.00% 0
23.07.25 8,410 260 527,880 0 0 0.00% 0
23.07.24 8,510 100 579,637 0 0 0.00% 0
23.07.21 8,810 300 331,956 0 0 0.00% 0
23.07.20 8,570 240 497,912 0 0 0.00% 0
23.07.19 8,770 200 646,268 0 0 0.00% 0
23.07.18 8,750 20 615,226 0 0 0.00% 0
23.07.17 8,400 350 1,926,350 0 0 0.00% 0
23.07.14 8,630 230 1,077,761 0 0 0.00% 0
23.07.13 8,300 330 1,399,794 0 0 0.00% 0
23.07.12 8,170 130 639,921 0 0 0.00% 0
23.07.11 7,860 310 445,032 0 0 0.00% 0
23.07.10 8,140 280 750,850 0 0 0.00% 0
23.07.07 8,160 20 495,288 0 0 0.00% 0
23.07.06 8,770 610 1,040,743 0 0 0.00% 0
23.07.05 8,820 50 1,320,709 0 0 0.00% 0
23.07.04 8,680 140 842,993 0 0 0.00% 0
23.07.03 8,340 340 1,138,791 0 0 0.00% 0
23.06.30 8,430 90 663,950 0 0 0.00% 0
23.06.29 8,230 200 2,195,038 0 0 0.00% 0
23.06.28 8,230 0 1,181,720 0 0 0.00% 0
23.06.27 8,340 110 781,128 0 0 0.00% 0
23.06.26 8,240 100 1,551,266 0 0 0.00% 0
23.06.23 7,470 770 11,004,281 0 0 0.00% 0
23.06.22 7,620 150 260,147 0 0 0.00% 0
23.06.21 7,790 170 297,047 0 0 0.00% 0
23.06.20 7,730 60 312,282 0 0 0.00% 0
23.06.19 8,000 270 702,144 0 0 0.00% 0
23.06.16 7,450 550 2,067,149 0 0 0.00% 0
23.06.15 7,120 330 436,196 0 0 0.00% 0
23.06.14 7,280 160 217,848 0 0 0.00% 0
23.06.13 7,180 100 445,642 0 0 0.00% 0
23.06.12 7,180 0 92,763 0 0 0.00% 0
23.06.09 7,100 80 124,584 0 0 0.00% 0
23.06.08 7,100 0 139,254 0 0 0.00% 0
23.06.07 7,140 40 137,890 0 0 0.00% 0
23.06.05 7,110 30 123,380 0 0 0.00% 0
23.06.02 7,310 200 295,749 0 0 0.00% 0
23.06.01 7,220 90 148,097 0 0 0.00% 0
23.05.31 7,410 190 281,766 0 0 0.00% 0
23.05.30 7,200 210 502,476 0 0 0.00% 0
23.05.26 7,100 100 251,318 0 0 0.00% 0
23.05.25 7,150 50 208,511 0 0 0.00% 0
23.05.24 7,260 110 119,344 0 0 0.00% 0
23.05.23 7,260 0 218,512 0 0 0.00% 0
23.05.22 7,360 100 324,173 0 0 0.00% 0
23.05.19 7,070 290 785,861 0 0 0.00% 0
23.05.18 6,870 200 262,405 0 0 0.00% 0
23.05.17 6,730 140 168,121 0 0 0.00% 0
23.05.16 6,700 30 100,622 0 0 0.00% 0
23.05.15 6,800 100 135,386 0 0 0.00% 0
23.05.12 6,770 30 114,566 0 0 0.00% 0
23.05.11 6,840 70 110,190 0 0 0.00% 0
23.05.10 6,920 80 153,444 0 0 0.00% 0
23.05.09 7,080 160 154,912 0 0 0.00% 0
23.05.08 6,880 200 331,449 0 0 0.00% 0
23.05.04 6,800 80 178,267 0 0 0.00% 0
23.05.03 6,890 90 146,434 0 0 0.00% 0
23.05.02 6,830 60 143,988 0 0 0.00% 0
23.04.28 6,810 20 129,808 0 0 0.00% 0
23.04.27 6,760 50 141,944 0 0 0.00% 0
23.04.26 6,650 110 266,089 0 0 0.00% 0
23.04.25 6,680 30 182,386 0 0 0.00% 0
23.04.24 6,850 170 222,136 0 0 0.00% 0
23.04.21 6,850 10 193,239 0 0 0.00% 0
23.04.20 6,910 60 155,853 0 0 0.00% 0
23.04.19 6,670 240 367,683 0 0 0.00% 0
23.04.18 6,790 120 374,308 0 0 0.00% 0
23.04.17 6,900 110 374,949 0 0 0.00% 0
23.04.14 7,180 290 780,117 0 0 0.00% 0
23.04.13 7,300 120 373,201 0 0 0.00% 0
23.04.12 7,600 300 760,444 0 0 0.00% 0
23.04.11 7,330 270 538,800 0 0 0.00% 0
23.04.10 7,420 90 385,753 0 0 0.00% 0
23.04.07 7,290 130 415,801 0 0 0.00% 0
23.04.06 7,280 10 368,773 0 0 0.00% 0
23.04.05 7,320 40 270,083 0 0 0.00% 0
23.04.04 7,530 210 528,256 0 0 0.00% 0
23.04.03 7,660 130 420,018 0 0 0.00% 0
23.03.31 7,660 0 559,687 0 0 0.00% 0
23.03.30 7,550 110 1,102,526 0 0 0.00% 0
23.03.29 7,450 100 667,519 0 0 0.00% 0
23.03.28 7,050 400 858,285 0 0 0.00% 0
23.03.27 6,980 70 670,874 0 0 0.00% 0
23.03.24 6,590 390 1,288,689 0 0 0.00% 0
23.03.23 6,500 90 559,256 0 0 0.00% 0
23.03.22 6,180 320 385,885 0 0 0.00% 0
23.03.21 6,190 10 120,201 0 0 0.00% 0
23.03.20 6,150 40 240,534 0 0 0.00% 0
23.03.17 5,700 450 554,726 0 0 0.00% 0
23.03.16 5,650 50 308,868 0 0 0.00% 0
23.03.15 5,660 10 201,024 0 0 0.00% 0
23.03.14 5,900 240 228,287 0 0 0.00% 0
23.03.13 5,930 30 191,670 0 0 0.00% 0
23.03.10 6,180 270 215,295 0 0 0.00% 0
23.03.09 6,210 30 178,514 0 0 0.00% 0
23.03.08 6,330 120 146,257 0 0 0.00% 0
23.03.07 6,410 80 125,338 0 0 0.00% 0
23.03.06 6,240 170 180,816 0 0 0.00% 0
23.03.03 6,250 10 112,151 0 0 0.00% 0
23.03.02 6,330 80 175,565 0 0 0.00% 0
23.02.28 6,220 110 154,887 0 0 0.00% 0
23.02.27 6,490 270 309,869 0 0 0.00% 0
23.02.24 6,600 120 309,397 0 0 0.00% 0
23.02.23 6,190 410 1,187,729 0 0 0.00% 0
23.02.22 6,370 180 147,945 0 0 0.00% 0
23.02.21 6,490 120 158,128 0 0 0.00% 0
23.02.20 6,480 10 79,155 0 0 0.00% 0
23.02.17 6,640 160 242,869 0 0 0.00% 0
23.02.16 6,510 130 206,150 0 0 0.00% 0
23.02.15 6,610 100 403,585 0 0 0.00% 0
23.02.14 6,330 280 299,857 0 0 0.00% 0
23.02.13 6,390 60 106,684 0 0 0.00% 0
23.02.10 6,540 150 186,055 0 0 0.00% 0
23.02.09 6,580 40 127,627 0 0 0.00% 0
23.02.08 6,570 10 177,451 0 0 0.00% 0
23.02.06 6,410 60 100,018 0 0 0.00% 0
23.02.03 6,400 10 148,604 0 0 0.00% 0
23.02.02 6,310 90 216,745 0 0 0.00% 0
23.02.01 6,270 40 137,603 0 0 0.00% 0
23.01.31 6,170 100 137,860 0 0 0.00% 0
23.01.30 6,290 120 153,782 0 0 0.00% 0
23.01.27 6,270 10 100,536 0 0 0.00% 0
23.01.25 6,050 210 232,300 0 0 0.00% 0
23.01.20 6,050 20 70,303 0 0 0.00% 0
23.01.19 6,030 40 61,700 0 0 0.00% 0
23.01.18 5,990 0 76,624 0 0 0.00% 0
23.01.17 5,990 80 97,261 0 0 0.00% 0
23.01.16 6,070 70 189,622 0 0 0.00% 0
23.01.13 6,000 40 93,059 0 0 0.00% 0
23.01.12 6,040 30 107,041 0 0 0.00% 0
23.01.11 6,010 20 142,932 0 0 0.00% 0
23.01.10 6,030 100 169,235 0 0 0.00% 0
23.01.09 5,930 30 135,028 0 0 0.00% 0
23.01.06 5,900 100 141,093 0 0 0.00% 0
23.01.05 5,800 0 88,876 0 0 0.00% 0
23.01.04 5,800 260 153,047 0 0 0.00% 0
23.01.03 5,540 40 173,210 0 0 0.00% 0
23.01.02 5,500 140 128,304 0 0 0.00% 0
22.12.29 5,640 170 155,846 0 0 0.00% 0
22.12.28 5,810 210 103,096 0 0 0.00% 0
22.12.27 6,020 120 88,975 0 0 0.00% 0
22.12.26 5,900 50 52,295 0 0 0.00% 0
22.12.23 5,850 130 136,303 0 0 0.00% 0
22.12.22 5,980 60 58,628 0 0 0.00% 0
22.12.21 5,920 80 79,922 0 0 0.00% 0
22.12.20 6,000 100 141,204 0 0 0.00% 0
22.12.19 6,100 10 43,708 0 0 0.00% 0
22.12.16 6,110 90 97,544 0 0 0.00% 0
22.12.15 6,200 100 59,578 0 0 0.00% 0
22.12.14 6,300 90 107,151 0 0 0.00% 0
22.12.13 6,210 140 111,041 0 0 0.00% 0
22.12.12 6,070 130 102,864 0 0 0.00% 0
22.12.09 6,200 200 197,970 0 0 0.00% 0
22.12.08 6,000 100 158,735 0 0 0.00% 0
22.12.07 6,100 100 100,849 0 0 0.00% 0
22.12.06 6,200 150 160,671 0 0 0.00% 0
22.12.05 6,350 0 137,551 0 0 0.00% 0
22.12.02 6,350 110 144,526 0 0 0.00% 0
22.12.01 6,460 30 215,271 0 0 0.00% 0
22.11.30 6,430 40 44,318 0 0 0.00% 0
22.11.29 6,470 110 81,912 0 0 0.00% 0
22.11.28 6,360 120 120,787 0 0 0.00% 0
22.11.25 6,480 100 76,323 0 0 0.00% 0
22.11.24 6,580 180 102,706 0 0 0.00% 0
22.11.23 6,400 120 148,104 0 0 0.00% 0
22.11.22 6,280 90 126,905 0 0 0.00% 0
22.11.21 6,370 140 166,760 0 0 0.00% 0
22.11.18 6,510 240 251,093 0 0 0.00% 0
22.11.17 6,750 180 275,053 0 0 0.00% 0
22.11.16 6,930 30 341,410 0 0 0.00% 0
22.11.15 6,900 330 375,513 0 0 0.00% 0
22.11.14 6,570 80 356,514 0 0 0.00% 0
22.11.11 6,490 200 495,950 0 0 0.00% 0
22.11.10 6,290 0 160,205 0 0 0.00% 0
22.11.09 6,290 50 310,268 0 0 0.00% 0
22.11.08 6,340 190 570,548 0 0 0.00% 0
22.11.07 6,150 250 417,091 0 0 0.00% 0
22.11.04 5,900 10 187,721 0 0 0.00% 0
22.11.03 5,910 60 261,545 0 0 0.00% 0
22.11.02 5,850 70 192,672 0 0 0.00% 0
22.11.01 5,920 50 237,313 0 0 0.00% 0
22.10.31 5,870 220 340,996 0 0 0.00% 0
22.10.28 5,650 250 399,048 0 0 0.00% 0
22.10.27 5,900 20 280,719 0 0 0.00% 0
22.10.26 5,880 130 336,338 0 0 0.00% 0
22.10.25 6,010 240 561,311 0 0 0.00% 0
22.10.24 5,770 210 639,560 0 0 0.00% 0
22.10.21 5,560 30 389,438 0 0 0.00% 0
22.10.20 5,530 30 195,045 0 0 0.00% 0
22.10.19 5,560 170 277,543 0 0 0.00% 0
22.10.18 5,730 10 232,854 0 0 0.00% 0
22.10.17 5,740 50 180,483 0 0 0.00% 0
22.10.14 5,790 200 247,272 0 0 0.00% 0
22.10.13 5,590 160 248,881 0 0 0.00% 0
22.10.12 5,750 130 324,131 0 0 0.00% 0
22.10.11 5,620 370 301,451 0 0 0.00% 0
22.10.07 5,990 50 271,806 0 0 0.00% 0
22.10.06 5,940 260 368,007 0 0 0.00% 0
22.10.05 5,680 70 266,653 0 0 0.00% 0
22.10.04 5,750 260 325,870 0 0 0.00% 0
22.09.30 5,490 20 310,508 0 0 0.00% 0
22.09.29 5,470 60 384,776 0 0 0.00% 0
22.09.28 5,530 330 519,562 0 0 0.00% 0
22.09.27 5,860 90 410,558 0 0 0.00% 0
22.09.26 5,770 280 477,504 0 0 0.00% 0
22.09.23 6,050 300 327,692 0 0 0.00% 0
22.09.22 6,350 180 493,353 0 0 0.00% 0
22.09.21 6,530 170 211,283 0 0 0.00% 0
22.09.20 6,700 30 212,217 0 0 0.00% 0
22.09.19 6,730 10 198,701 0 0 0.00% 0
22.09.16 6,720 170 241,683 0 0 0.00% 0
22.09.15 6,890 80 230,008 0 0 0.00% 0
22.09.14 6,970 190 481,141 0 0 0.00% 0
22.09.13 7,160 460 813,555 0 0 0.00% 0
22.09.08 6,700 60 819,629 0 0 0.00% 0
22.09.07 6,760 130 205,551 0 0 0.00% 0
22.09.06 6,890 40 224,548 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:16 더보기 >