매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	29,950	300	494,801	-86,731	4,775,357	12.78%	32,578,288
25.04.10	27,350	2,600	576,817	-163,598	4,862,088	13.02%	32,491,557
25.04.09	28,650	1,300	687,936	-17,567	5,025,686	13.45%	32,327,959
25.04.08	28,050	600	240,998	-25,853	5,043,253	13.50%	32,310,392
25.04.07	30,750	2,700	460,870	-85,891	5,069,106	13.57%	32,284,539
25.04.04	31,800	1,050	660,394	72,270	5,154,997	13.80%	32,198,648
25.04.03	32,250	450	378,386	-52,098	5,082,727	13.61%	32,270,918
25.04.02	33,250	1,000	394,810	-44,545	5,134,825	13.75%	32,218,820
25.04.01	31,400	1,850	316,342	-104,344	5,179,370	13.87%	32,174,275
25.03.31	34,050	2,650	868,864	78,576	5,283,714	14.15%	32,069,931
25.03.28	35,150	1,100	266,814	46,856	5,205,138	13.93%	32,148,507
25.03.27	37,200	2,050	364,052	5,158,282	5,158,282	13.81%	32,195,363
25.03.26	37,200	0	378,000	0	0	0.00%	0
25.03.25	38,800	1,600	391,765	0	0	0.00%	0
25.03.24	38,650	150	198,169	0	0	0.00%	0
25.03.21	39,750	1,100	782,968	0	0	0.00%	0
25.03.20	39,150	600	673,432	0	0	0.00%	0
25.03.19	39,200	50	620,674	0	0	0.00%	0
25.03.18	38,450	750	692,887	0	0	0.00%	0
25.03.17	35,600	2,850	1,561,825	0	0	0.00%	0
25.03.14	34,500	1,100	530,878	0	0	0.00%	0
25.03.13	35,900	1,400	722,688	0	0	0.00%	0