매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	34,700	500	1,896,848	11,891	6,662,392	17.84%	30,691,253
24.09.19	35,550	850	821,538	-17,434	6,650,501	17.80%	30,703,144
24.09.13	37,050	1,500	789,175	-642,305	6,667,935	17.85%	30,685,710
24.09.12	34,250	2,800	2,028,644	27,005	7,310,240	19.57%	30,043,405
24.09.11	33,650	600	784,095	-217,822	7,283,235	19.50%	30,070,410
24.09.10	33,100	550	1,133,943	-30,893	7,501,057	20.08%	29,852,588
24.09.09	31,700	1,400	992,167	127,345	7,531,950	20.16%	29,821,695
24.09.06	33,200	1,500	1,002,691	-106,311	7,404,605	19.82%	29,949,040
24.09.05	33,400	200	1,083,117	7,510,916	7,510,916	20.11%	29,842,729
24.09.04	36,700	3,300	2,189,798	0	0	0.00%	0
24.09.03	38,600	1,900	1,215,954	0	0	0.00%	0
24.09.02	40,950	2,350	938,424	0	0	0.00%	0
24.08.30	40,000	950	888,137	0	0	0.00%	0
24.08.29	43,950	3,950	1,990,199	0	0	0.00%	0
24.08.28	41,900	2,050	964,202	0	0	0.00%	0
24.08.27	42,750	850	742,868	0	0	0.00%	0
24.08.26	45,900	3,150	892,119	0	0	0.00%	0
24.08.23	45,200	700	713,427	0	0	0.00%	0
24.08.22	46,600	1,400	576,066	0	0	0.00%	0
24.08.21	46,800	200	650,975	0	0	0.00%	0
24.08.20	47,500	700	1,453,520	0	0	0.00%	0
24.08.19	48,900	1,400	837,821	0	0	0.00%	0
24.08.16	43,050	5,850	2,305,927	0	0	0.00%	0
24.08.14	41,950	1,100	1,363,718	0	0	0.00%	0
24.08.13	42,800	850	894,200	0	0	0.00%	0
24.08.12	41,500	1,300	1,313,260	0	0	0.00%	0
24.08.09	40,150	1,350	1,691,543	0	0	0.00%	0
24.08.08	42,950	2,800	1,573,080	0	0	0.00%	0
24.08.07	40,650	2,300	2,725,820	0	0	0.00%	0
24.08.06	39,150	1,500	1,970,447	0	0	0.00%	0
24.08.05	43,850	4,700	2,475,359	0	0	0.00%	0
24.08.02	51,400	7,550	3,054,314	0	0	0.00%	0
24.08.01	54,500	3,100	1,297,769	0	0	0.00%	0
24.07.31	53,000	1,500	1,673,219	0	0	0.00%	0
24.07.30	53,500	500	1,188,116	0	0	0.00%	0
24.07.29	51,600	1,900	1,044,424	0	0	0.00%	0
24.07.26	49,250	2,350	1,346,098	0	0	0.00%	0
24.07.25	54,500	5,250	2,192,888	0	0	0.00%	0
24.07.24	50,100	4,400	2,657,951	0	0	0.00%	0
24.07.23	51,500	1,400	1,333,409	0	0	0.00%	0
24.07.22	52,500	1,000	1,047,987	0	0	0.00%	0
24.07.19	53,500	1,000	1,253,488	0	0	0.00%	0
24.07.18	52,700	800	2,746,364	0	0	0.00%	0
24.07.17	61,800	9,100	3,476,627	0	0	0.00%	0
24.07.16	63,600	1,800	1,008,144	0	0	0.00%	0
24.07.15	65,700	2,100	783,066	0	0	0.00%	0
24.07.12	68,700	3,000	1,217,187	0	0	0.00%	0
24.07.11	67,300	1,400	866,299	0	0	0.00%	0
24.07.10	68,400	1,100	480,319	0	0	0.00%	0
24.07.09	67,200	1,200	638,634	0	0	0.00%	0
24.07.08	65,500	1,700	640,417	0	0	0.00%	0
24.07.05	66,800	1,300	689,224	0	0	0.00%	0
24.07.04	67,300	500	1,504,181	0	0	0.00%	0
24.07.03	60,700	6,600	1,491,464	0	0	0.00%	0
24.07.02	57,700	3,000	1,471,089	0	0	0.00%	0
24.07.01	63,800	6,100	1,544,736	0	0	0.00%	0
24.06.28	59,100	4,700	1,536,023	0	0	0.00%	0
24.06.27	54,500	4,600	1,315,339	0	0	0.00%	0
24.06.26	52,400	2,100	811,945	0	0	0.00%	0
24.06.25	53,600	1,200	416,573	0	0	0.00%	0
24.06.24	51,200	2,400	764,455	0	0	0.00%	0
24.06.21	51,900	700	593,459	0	0	0.00%	0
24.06.20	51,600	300	560,136	0	0	0.00%	0
24.06.19	49,700	1,900	1,149,510	0	0	0.00%	0
24.06.18	45,700	4,000	1,089,170	0	0	0.00%	0
24.06.17	43,500	2,200	863,086	0	0	0.00%	0
24.06.14	43,900	400	689,258	0	0	0.00%	0
24.06.13	44,050	150	1,172,997	0	0	0.00%	0
24.06.12	43,750	300	586,403	0	0	0.00%	0
24.06.11	46,450	2,700	760,548	0	0	0.00%	0
24.06.10	44,200	2,250	984,932	0	0	0.00%	0
24.06.07	44,400	200	1,511,389	0	0	0.00%	0
24.06.05	42,550	1,850	1,196,848	0	0	0.00%	0
24.06.04	43,350	800	729,103	0	0	0.00%	0
24.06.03	43,300	50	1,054,433	0	0	0.00%	0
24.05.31	40,400	2,900	2,603,199	0	0	0.00%	0
24.05.30	41,750	1,350	574,367	0	0	0.00%	0
24.05.29	43,500	1,750	842,953	0	0	0.00%	0
24.05.28	40,900	2,600	1,907,496	0	0	0.00%	0
24.05.27	38,950	1,950	1,092,841	0	0	0.00%	0
24.05.24	39,700	750	1,042,610	0	0	0.00%	0
24.05.23	39,700	0	1,388,153	0	0	0.00%	0
24.05.22	39,450	250	1,057,976	0	0	0.00%	0
24.05.21	41,000	1,550	1,439,913	0	0	0.00%	0
24.05.20	37,200	3,800	2,120,596	0	0	0.00%	0
24.05.17	36,950	250	819,616	0	0	0.00%	0
24.05.16	35,050	1,900	2,864,624	0	0	0.00%	0
24.05.14	32,200	2,850	2,021,887	0	0	0.00%	0
24.05.13	31,000	1,200	812,727	0	0	0.00%	0
24.05.10	32,950	1,950	1,465,691	0	0	0.00%	0
24.05.09	32,950	0	767,679	0	0	0.00%	0
24.05.08	34,900	1,950	1,479,181	0	0	0.00%	0
24.05.07	35,750	850	1,550,638	0	0	0.00%	0
24.05.03	34,100	1,650	610,501	0	0	0.00%	0
24.05.02	34,750	650	650,690	0	0	0.00%	0
24.04.30	33,400	1,350	544,669	0	0	0.00%	0
24.04.29	32,100	1,300	590,233	0	0	0.00%	0
24.04.26	31,600	500	590,831	0	0	0.00%	0
24.04.25	34,200	2,600	697,868	0	0	0.00%	0
24.04.24	31,700	2,500	974,214	0	0	0.00%	0
24.04.23	34,100	2,400	1,173,180	0	0	0.00%	0
24.04.22	35,400	1,300	1,721,140	0	0	0.00%	0
24.04.19	38,750	3,350	1,934,224	0	0	0.00%	0
24.04.18	37,200	1,550	1,396,735	0	0	0.00%	0
24.04.17	36,100	1,100	1,283,349	0	0	0.00%	0
24.04.16	38,500	2,400	1,586,027	0	0	0.00%	0
24.04.15	38,600	100	1,062,276	0	0	0.00%	0
24.04.12	38,700	100	1,326,218	0	0	0.00%	0
24.04.11	33,800	4,900	2,596,628	0	0	0.00%	0
24.04.09	33,250	550	872,651	0	0	0.00%	0
24.04.08	35,100	1,850	1,012,579	0	0	0.00%	0
24.04.05	35,050	50	1,827,290	0	0	0.00%	0
24.04.04	32,850	2,200	1,702,929	0	0	0.00%	0
24.04.03	32,000	850	1,291,794	0	0	0.00%	0
24.04.02	33,200	1,200	1,239,146	0	0	0.00%	0
24.04.01	34,600	1,400	1,527,334	0	0	0.00%	0
24.03.29	35,350	750	1,176,687	0	0	0.00%	0
24.03.28	35,200	150	1,128,875	0	0	0.00%	0
24.03.27	33,000	2,200	2,239,574	0	0	0.00%	0
24.03.26	31,000	2,000	1,266,241	0	0	0.00%	0
24.03.25	31,300	300	988,409	0	0	0.00%	0
24.03.22	30,600	700	967,001	0	0	0.00%	0
24.03.21	28,700	1,900	2,191,209	0	0	0.00%	0
24.03.20	28,700	0	1,226,830	0	0	0.00%	0
24.03.19	30,300	1,600	1,444,075	0	0	0.00%	0
24.03.18	30,300	0	919,778	0	0	0.00%	0
24.03.15	29,000	1,300	1,222,318	0	0	0.00%	0
24.03.14	28,150	850	918,845	0	0	0.00%	0
24.03.13	26,850	1,300	2,081,522	0	0	0.00%	0
24.03.12	23,900	2,950	3,340,481	0	0	0.00%	0
24.03.11	24,000	100	974,034	0	0	0.00%	0
24.03.08	23,950	50	704,271	0	0	0.00%	0
24.03.07	23,500	450	822,985	0	0	0.00%	0
24.03.06	21,950	1,550	804,879	0	0	0.00%	0
24.03.05	21,700	250	448,833	0	0	0.00%	0
24.03.04	20,550	1,150	792,987	0	0	0.00%	0
24.02.29	20,750	200	269,208	0	0	0.00%	0
24.02.28	21,350	600	392,817	0	0	0.00%	0
24.02.27	20,750	600	758,410	0	0	0.00%	0
24.02.26	21,200	450	564,411	0	0	0.00%	0
24.02.23	22,300	1,100	1,093,202	0	0	0.00%	0
24.02.22	20,500	1,800	3,160,120	0	0	0.00%	0
24.02.21	20,350	150	1,569,686	0	0	0.00%	0
24.02.20	21,550	1,200	1,969,303	0	0	0.00%	0
24.02.19	18,200	3,350	7,432,054	0	0	0.00%	0
24.02.16	18,710	510	1,680,977	0	0	0.00%	0
24.02.15	18,900	190	1,019,111	0	0	0.00%	0
24.02.14	18,690	210	2,403,033	0	0	0.00%	0
24.02.13	17,400	1,290	5,837,123	0	0	0.00%	0
24.02.08	15,370	2,030	2,918,902	0	0	0.00%	0
24.02.07	15,590	220	686,592	0	0	0.00%	0
24.02.06	15,440	150	834,841	0	0	0.00%	0
24.02.05	15,350	90	803,802	0	0	0.00%	0
24.02.02	15,290	60	1,155,278	0	0	0.00%	0
24.02.01	15,930	640	1,985,602	0	0	0.00%	0
24.01.31	16,480	550	908,227	0	0	0.00%	0
24.01.30	16,040	440	1,099,012	0	0	0.00%	0
24.01.29	15,780	260	1,351,716	0	0	0.00%	0
24.01.26	16,030	250	1,280,018	0	0	0.00%	0
24.01.25	16,270	240	2,452,251	0	0	0.00%	0
24.01.24	15,200	1,070	3,781,186	0	0	0.00%	0
24.01.23	16,000	800	2,718,633	0	0	0.00%	0
24.01.22	14,600	1,400	5,915,830	0	0	0.00%	0
24.01.19	12,820	1,780	6,922,119	0	0	0.00%	0
24.01.18	12,230	590	1,293,221	0	0	0.00%	0
24.01.17	12,470	240	965,224	0	0	0.00%	0
24.01.16	11,700	770	2,754,023	0	0	0.00%	0
24.01.15	11,220	480	727,518	0	0	0.00%	0
24.01.12	11,300	80	395,419	0	0	0.00%	0
24.01.11	11,380	80	456,758	0	0	0.00%	0
24.01.10	11,340	40	426,328	0	0	0.00%	0
24.01.09	11,300	40	408,187	0	0	0.00%	0
24.01.08	11,580	280	553,279	0	0	0.00%	0
24.01.05	11,760	180	349,175	0	0	0.00%	0
24.01.04	11,520	240	860,019	0	0	0.00%	0
24.01.03	11,630	110	707,486	0	0	0.00%	0
24.01.02	11,450	180	638,071	0	0	0.00%	0
23.12.28	11,400	50	616,200	0	0	0.00%	0
23.12.27	11,090	310	1,195,159	0	0	0.00%	0
23.12.26	10,750	340	866,957	0	0	0.00%	0
23.12.22	11,000	250	1,378,944	0	0	0.00%	0
23.12.21	10,700	300	2,715,671	0	0	0.00%	0
23.12.20	10,640	60	824,396	0	0	0.00%	0
23.12.19	10,300	340	1,362,293	0	0	0.00%	0
23.12.18	10,100	200	613,476	0	0	0.00%	0
23.12.15	10,250	150	851,897	0	0	0.00%	0
23.12.14	10,760	510	2,072,965	0	0	0.00%	0
23.12.13	9,510	1,250	8,923,127	0	0	0.00%	0
23.12.12	9,110	400	592,799	0	0	0.00%	0
23.12.11	9,330	220	468,462	0	0	0.00%	0
23.12.08	9,030	300	338,485	0	0	0.00%	0
23.12.07	9,110	80	229,930	0	0	0.00%	0
23.12.06	9,350	240	730,260	0	0	0.00%	0
23.12.05	9,860	510	616,418	0	0	0.00%	0
23.12.04	9,900	40	422,759	0	0	0.00%	0
23.12.01	9,560	340	878,402	0	0	0.00%	0
23.11.30	9,750	190	444,011	0	0	0.00%	0
23.11.29	9,850	100	230,307	0	0	0.00%	0
23.11.28	9,900	50	304,255	0	0	0.00%	0
23.11.27	9,450	450	807,242	0	0	0.00%	0
23.11.24	9,360	90	309,899	0	0	0.00%	0
23.11.23	9,750	390	615,201	0	0	0.00%	0
23.11.22	9,730	20	455,888	0	0	0.00%	0
23.11.21	9,790	60	760,228	0	0	0.00%	0
23.11.20	9,660	130	558,967	0	0	0.00%	0
23.11.17	9,760	100	892,014	0	0	0.00%	0
23.11.16	9,130	670	1,368,071	0	0	0.00%	0
23.11.15	9,080	50	864,177	0	0	0.00%	0
23.11.14	9,080	0	451,474	0	0	0.00%	0
23.11.13	9,200	120	780,554	0	0	0.00%	0
23.11.10	8,850	350	628,477	0	0	0.00%	0
23.11.09	9,160	310	545,304	0	0	0.00%	0
23.11.08	9,220	60	1,308,088	0	0	0.00%	0
23.11.07	9,180	40	570,823	0	0	0.00%	0
23.11.06	9,000	180	913,128	0	0	0.00%	0
23.11.03	9,080	80	571,781	0	0	0.00%	0
23.11.02	8,780	300	1,111,433	0	0	0.00%	0
23.11.01	8,650	130	419,345	0	0	0.00%	0
23.10.31	8,580	70	975,082	0	0	0.00%	0
23.10.30	8,400	180	439,482	0	0	0.00%	0
23.10.27	8,680	280	769,634	0	0	0.00%	0
23.10.26	8,740	60	885,474	0	0	0.00%	0
23.10.25	8,560	180	1,392,938	0	0	0.00%	0
23.10.24	8,140	420	988,168	0	0	0.00%	0
23.10.23	8,230	90	504,202	0	0	0.00%	0
23.10.20	7,630	600	1,250,054	0	0	0.00%	0
23.10.19	7,880	250	730,700	0	0	0.00%	0
23.10.18	8,050	170	764,569	0	0	0.00%	0
23.10.17	7,380	670	1,334,090	0	0	0.00%	0
23.10.16	7,450	70	412,267	0	0	0.00%	0
23.10.13	6,950	500	1,199,256	0	0	0.00%	0
23.10.12	6,790	160	121,110	0	0	0.00%	0
23.10.11	6,690	100	138,581	0	0	0.00%	0
23.10.10	6,760	70	107,927	0	0	0.00%	0
23.10.06	6,570	190	121,014	0	0	0.00%	0
23.10.05	6,540	30	185,637	0	0	0.00%	0
23.10.04	6,740	200	117,602	0	0	0.00%	0
23.09.27	6,690	50	126,140	0	0	0.00%	0
23.09.26	6,800	110	153,327	0	0	0.00%	0
23.09.25	6,700	100	261,826	0	0	0.00%	0
23.09.22	6,660	40	197,369	0	0	0.00%	0
23.09.21	6,870	210	288,788	0	0	0.00%	0
23.09.20	7,040	170	254,143	0	0	0.00%	0
23.09.19	7,160	120	211,211	0	0	0.00%	0
23.09.18	7,390	230	261,381	0	0	0.00%	0
23.09.15	7,200	190	245,166	0	0	0.00%	0
23.09.14	7,000	200	184,266	0	0	0.00%	0
23.09.13	7,130	130	264,732	0	0	0.00%	0
23.09.12	7,210	80	149,872	0	0	0.00%	0
23.09.11	7,140	70	178,577	0	0	0.00%	0
23.09.08	7,260	120	299,615	0	0	0.00%	0
23.09.07	7,350	90	323,708	0	0	0.00%	0
23.09.06	7,680	330	419,460	0	0	0.00%	0
23.09.05	7,760	80	186,883	0	0	0.00%	0
23.09.04	7,870	110	214,481	0	0	0.00%	0
23.09.01	7,550	320	492,371	0	0	0.00%	0
23.08.31	7,530	20	130,663	0	0	0.00%	0
23.08.30	7,400	130	204,042	0	0	0.00%	0
23.08.29	7,400	0	87,941	0	0	0.00%	0
23.08.28	7,500	100	114,679	0	0	0.00%	0
23.08.25	7,560	60	220,227	0	0	0.00%	0
23.08.24	7,380	180	176,931	0	0	0.00%	0
23.08.23	7,190	190	118,976	0	0	0.00%	0
23.08.22	7,360	170	257,675	0	0	0.00%	0
23.08.21	7,590	230	162,883	0	0	0.00%	0
23.08.18	7,470	120	167,229	0	0	0.00%	0
23.08.17	7,320	150	201,019	0	0	0.00%	0
23.08.16	7,590	270	213,555	0	0	0.00%	0
23.08.14	7,600	10	251,773	0	0	0.00%	0
23.08.11	7,750	150	255,709	0	0	0.00%	0
23.08.10	7,880	130	354,705	0	0	0.00%	0
23.08.09	7,780	100	176,859	0	0	0.00%	0
23.08.08	7,970	190	305,145	0	0	0.00%	0
23.08.07	7,970	0	212,593	0	0	0.00%	0
23.08.04	8,140	170	211,720	0	0	0.00%	0
23.08.03	8,270	130	434,289	0	0	0.00%	0
23.08.02	8,540	270	500,444	0	0	0.00%	0
23.08.01	8,600	60	641,622	0	0	0.00%	0
23.07.31	8,700	100	344,276	0	0	0.00%	0
23.07.28	8,670	30	610,786	0	0	0.00%	0
23.07.27	8,180	490	688,847	0	0	0.00%	0
23.07.26	8,150	50	401,660	0	0	0.00%	0
23.07.25	8,410	260	527,880	0	0	0.00%	0
23.07.24	8,510	100	579,637	0	0	0.00%	0
23.07.21	8,810	300	331,956	0	0	0.00%	0
23.07.20	8,570	240	497,912	0	0	0.00%	0
23.07.19	8,770	200	646,268	0	0	0.00%	0
23.07.18	8,750	20	615,226	0	0	0.00%	0
23.07.17	8,400	350	1,926,350	0	0	0.00%	0
23.07.14	8,630	230	1,077,761	0	0	0.00%	0
23.07.13	8,300	330	1,399,794	0	0	0.00%	0
23.07.12	8,170	130	639,921	0	0	0.00%	0
23.07.11	7,860	310	445,032	0	0	0.00%	0
23.07.10	8,140	280	750,850	0	0	0.00%	0
23.07.07	8,160	20	495,288	0	0	0.00%	0
23.07.06	8,770	610	1,040,743	0	0	0.00%	0
23.07.05	8,820	50	1,320,709	0	0	0.00%	0
23.07.04	8,680	140	842,993	0	0	0.00%	0
23.07.03	8,340	340	1,138,791	0	0	0.00%	0
23.06.30	8,430	90	663,950	0	0	0.00%	0
23.06.29	8,230	200	2,195,038	0	0	0.00%	0
23.06.28	8,230	0	1,181,720	0	0	0.00%	0
23.06.27	8,340	110	781,128	0	0	0.00%	0
23.06.26	8,240	100	1,551,266	0	0	0.00%	0
23.06.23	7,470	770	11,004,281	0	0	0.00%	0
23.06.22	7,620	150	260,147	0	0	0.00%	0
23.06.21	7,790	170	297,047	0	0	0.00%	0
23.06.20	7,730	60	312,282	0	0	0.00%	0
23.06.19	8,000	270	702,144	0	0	0.00%	0
23.06.16	7,450	550	2,067,149	0	0	0.00%	0
23.06.15	7,120	330	436,196	0	0	0.00%	0
23.06.14	7,280	160	217,848	0	0	0.00%	0
23.06.13	7,180	100	445,642	0	0	0.00%	0
23.06.12	7,180	0	92,763	0	0	0.00%	0
23.06.09	7,100	80	124,584	0	0	0.00%	0
23.06.08	7,100	0	139,254	0	0	0.00%	0
23.06.07	7,140	40	137,890	0	0	0.00%	0
23.06.05	7,110	30	123,380	0	0	0.00%	0
23.06.02	7,310	200	295,749	0	0	0.00%	0
23.06.01	7,220	90	148,097	0	0	0.00%	0
23.05.31	7,410	190	281,766	0	0	0.00%	0
23.05.30	7,200	210	502,476	0	0	0.00%	0
23.05.26	7,100	100	251,318	0	0	0.00%	0
23.05.25	7,150	50	208,511	0	0	0.00%	0
23.05.24	7,260	110	119,344	0	0	0.00%	0
23.05.23	7,260	0	218,512	0	0	0.00%	0
23.05.22	7,360	100	324,173	0	0	0.00%	0
23.05.19	7,070	290	785,861	0	0	0.00%	0
23.05.18	6,870	200	262,405	0	0	0.00%	0
23.05.17	6,730	140	168,121	0	0	0.00%	0
23.05.16	6,700	30	100,622	0	0	0.00%	0
23.05.15	6,800	100	135,386	0	0	0.00%	0
23.05.12	6,770	30	114,566	0	0	0.00%	0
23.05.11	6,840	70	110,190	0	0	0.00%	0
23.05.10	6,920	80	153,444	0	0	0.00%	0
23.05.09	7,080	160	154,912	0	0	0.00%	0
23.05.08	6,880	200	331,449	0	0	0.00%	0
23.05.04	6,800	80	178,267	0	0	0.00%	0
23.05.03	6,890	90	146,434	0	0	0.00%	0
23.05.02	6,830	60	143,988	0	0	0.00%	0
23.04.28	6,810	20	129,808	0	0	0.00%	0
23.04.27	6,760	50	141,944	0	0	0.00%	0
23.04.26	6,650	110	266,089	0	0	0.00%	0
23.04.25	6,680	30	182,386	0	0	0.00%	0
23.04.24	6,850	170	222,136	0	0	0.00%	0
23.04.21	6,850	10	193,239	0	0	0.00%	0
23.04.20	6,910	60	155,853	0	0	0.00%	0
23.04.19	6,670	240	367,683	0	0	0.00%	0
23.04.18	6,790	120	374,308	0	0	0.00%	0
23.04.17	6,900	110	374,949	0	0	0.00%	0
23.04.14	7,180	290	780,117	0	0	0.00%	0
23.04.13	7,300	120	373,201	0	0	0.00%	0
23.04.12	7,600	300	760,444	0	0	0.00%	0
23.04.11	7,330	270	538,800	0	0	0.00%	0
23.04.10	7,420	90	385,753	0	0	0.00%	0
23.04.07	7,290	130	415,801	0	0	0.00%	0
23.04.06	7,280	10	368,773	0	0	0.00%	0
23.04.05	7,320	40	270,083	0	0	0.00%	0
23.04.04	7,530	210	528,256	0	0	0.00%	0
23.04.03	7,660	130	420,018	0	0	0.00%	0
23.03.31	7,660	0	559,687	0	0	0.00%	0
23.03.30	7,550	110	1,102,526	0	0	0.00%	0
23.03.29	7,450	100	667,519	0	0	0.00%	0
23.03.28	7,050	400	858,285	0	0	0.00%	0
23.03.27	6,980	70	670,874	0	0	0.00%	0
23.03.24	6,590	390	1,288,689	0	0	0.00%	0
23.03.23	6,500	90	559,256	0	0	0.00%	0
23.03.22	6,180	320	385,885	0	0	0.00%	0
23.03.21	6,190	10	120,201	0	0	0.00%	0
23.03.20	6,150	40	240,534	0	0	0.00%	0
23.03.17	5,700	450	554,726	0	0	0.00%	0
23.03.16	5,650	50	308,868	0	0	0.00%	0
23.03.15	5,660	10	201,024	0	0	0.00%	0
23.03.14	5,900	240	228,287	0	0	0.00%	0
23.03.13	5,930	30	191,670	0	0	0.00%	0
23.03.10	6,180	270	215,295	0	0	0.00%	0
23.03.09	6,210	30	178,514	0	0	0.00%	0
23.03.08	6,330	120	146,257	0	0	0.00%	0
23.03.07	6,410	80	125,338	0	0	0.00%	0
23.03.06	6,240	170	180,816	0	0	0.00%	0
23.03.03	6,250	10	112,151	0	0	0.00%	0
23.03.02	6,330	80	175,565	0	0	0.00%	0
23.02.28	6,220	110	154,887	0	0	0.00%	0
23.02.27	6,490	270	309,869	0	0	0.00%	0
23.02.24	6,600	120	309,397	0	0	0.00%	0
23.02.23	6,190	410	1,187,729	0	0	0.00%	0
23.02.22	6,370	180	147,945	0	0	0.00%	0
23.02.21	6,490	120	158,128	0	0	0.00%	0
23.02.20	6,480	10	79,155	0	0	0.00%	0
23.02.17	6,640	160	242,869	0	0	0.00%	0
23.02.16	6,510	130	206,150	0	0	0.00%	0
23.02.15	6,610	100	403,585	0	0	0.00%	0
23.02.14	6,330	280	299,857	0	0	0.00%	0
23.02.13	6,390	60	106,684	0	0	0.00%	0
23.02.10	6,540	150	186,055	0	0	0.00%	0
23.02.09	6,580	40	127,627	0	0	0.00%	0
23.02.08	6,570	10	177,451	0	0	0.00%	0
23.02.06	6,410	60	100,018	0	0	0.00%	0
23.02.03	6,400	10	148,604	0	0	0.00%	0
23.02.02	6,310	90	216,745	0	0	0.00%	0
23.02.01	6,270	40	137,603	0	0	0.00%	0
23.01.31	6,170	100	137,860	0	0	0.00%	0
23.01.30	6,290	120	153,782	0	0	0.00%	0
23.01.27	6,270	10	100,536	0	0	0.00%	0
23.01.25	6,050	210	232,300	0	0	0.00%	0
23.01.20	6,050	20	70,303	0	0	0.00%	0
23.01.19	6,030	40	61,700	0	0	0.00%	0
23.01.18	5,990	0	76,624	0	0	0.00%	0
23.01.17	5,990	80	97,261	0	0	0.00%	0
23.01.16	6,070	70	189,622	0	0	0.00%	0
23.01.13	6,000	40	93,059	0	0	0.00%	0
23.01.12	6,040	30	107,041	0	0	0.00%	0
23.01.11	6,010	20	142,932	0	0	0.00%	0
23.01.10	6,030	100	169,235	0	0	0.00%	0
23.01.09	5,930	30	135,028	0	0	0.00%	0
23.01.06	5,900	100	141,093	0	0	0.00%	0
23.01.05	5,800	0	88,876	0	0	0.00%	0
23.01.04	5,800	260	153,047	0	0	0.00%	0
23.01.03	5,540	40	173,210	0	0	0.00%	0
23.01.02	5,500	140	128,304	0	0	0.00%	0
22.12.29	5,640	170	155,846	0	0	0.00%	0
22.12.28	5,810	210	103,096	0	0	0.00%	0
22.12.27	6,020	120	88,975	0	0	0.00%	0
22.12.26	5,900	50	52,295	0	0	0.00%	0
22.12.23	5,850	130	136,303	0	0	0.00%	0
22.12.22	5,980	60	58,628	0	0	0.00%	0
22.12.21	5,920	80	79,922	0	0	0.00%	0
22.12.20	6,000	100	141,204	0	0	0.00%	0
22.12.19	6,100	10	43,708	0	0	0.00%	0
22.12.16	6,110	90	97,544	0	0	0.00%	0
22.12.15	6,200	100	59,578	0	0	0.00%	0
22.12.14	6,300	90	107,151	0	0	0.00%	0
22.12.13	6,210	140	111,041	0	0	0.00%	0
22.12.12	6,070	130	102,864	0	0	0.00%	0
22.12.09	6,200	200	197,970	0	0	0.00%	0
22.12.08	6,000	100	158,735	0	0	0.00%	0
22.12.07	6,100	100	100,849	0	0	0.00%	0
22.12.06	6,200	150	160,671	0	0	0.00%	0
22.12.05	6,350	0	137,551	0	0	0.00%	0
22.12.02	6,350	110	144,526	0	0	0.00%	0
22.12.01	6,460	30	215,271	0	0	0.00%	0
22.11.30	6,430	40	44,318	0	0	0.00%	0
22.11.29	6,470	110	81,912	0	0	0.00%	0
22.11.28	6,360	120	120,787	0	0	0.00%	0
22.11.25	6,480	100	76,323	0	0	0.00%	0
22.11.24	6,580	180	102,706	0	0	0.00%	0
22.11.23	6,400	120	148,104	0	0	0.00%	0
22.11.22	6,280	90	126,905	0	0	0.00%	0
22.11.21	6,370	140	166,760	0	0	0.00%	0
22.11.18	6,510	240	251,093	0	0	0.00%	0
22.11.17	6,750	180	275,053	0	0	0.00%	0
22.11.16	6,930	30	341,410	0	0	0.00%	0
22.11.15	6,900	330	375,513	0	0	0.00%	0
22.11.14	6,570	80	356,514	0	0	0.00%	0
22.11.11	6,490	200	495,950	0	0	0.00%	0
22.11.10	6,290	0	160,205	0	0	0.00%	0
22.11.09	6,290	50	310,268	0	0	0.00%	0
22.11.08	6,340	190	570,548	0	0	0.00%	0
22.11.07	6,150	250	417,091	0	0	0.00%	0
22.11.04	5,900	10	187,721	0	0	0.00%	0
22.11.03	5,910	60	261,545	0	0	0.00%	0
22.11.02	5,850	70	192,672	0	0	0.00%	0
22.11.01	5,920	50	237,313	0	0	0.00%	0
22.10.31	5,870	220	340,996	0	0	0.00%	0
22.10.28	5,650	250	399,048	0	0	0.00%	0
22.10.27	5,900	20	280,719	0	0	0.00%	0
22.10.26	5,880	130	336,338	0	0	0.00%	0
22.10.25	6,010	240	561,311	0	0	0.00%	0
22.10.24	5,770	210	639,560	0	0	0.00%	0
22.10.21	5,560	30	389,438	0	0	0.00%	0
22.10.20	5,530	30	195,045	0	0	0.00%	0
22.10.19	5,560	170	277,543	0	0	0.00%	0
22.10.18	5,730	10	232,854	0	0	0.00%	0
22.10.17	5,740	50	180,483	0	0	0.00%	0
22.10.14	5,790	200	247,272	0	0	0.00%	0
22.10.13	5,590	160	248,881	0	0	0.00%	0
22.10.12	5,750	130	324,131	0	0	0.00%	0
22.10.11	5,620	370	301,451	0	0	0.00%	0
22.10.07	5,990	50	271,806	0	0	0.00%	0
22.10.06	5,940	260	368,007	0	0	0.00%	0
22.10.05	5,680	70	266,653	0	0	0.00%	0
22.10.04	5,750	260	325,870	0	0	0.00%	0
22.09.30	5,490	20	310,508	0	0	0.00%	0
22.09.29	5,470	60	384,776	0	0	0.00%	0
22.09.28	5,530	330	519,562	0	0	0.00%	0
22.09.27	5,860	90	410,558	0	0	0.00%	0
22.09.26	5,770	280	477,504	0	0	0.00%	0
22.09.23	6,050	300	327,692	0	0	0.00%	0
22.09.22	6,350	180	493,353	0	0	0.00%	0
22.09.21	6,530	170	211,283	0	0	0.00%	0
22.09.20	6,700	30	212,217	0	0	0.00%	0
22.09.19	6,730	10	198,701	0	0	0.00%	0
22.09.16	6,720	170	241,683	0	0	0.00%	0
22.09.15	6,890	80	230,008	0	0	0.00%	0
22.09.14	6,970	190	481,141	0	0	0.00%	0
22.09.13	7,160	460	813,555	0	0	0.00%	0
22.09.08	6,700	60	819,629	0	0	0.00%	0
22.09.07	6,760	130	205,551	0	0	0.00%	0
22.09.06	6,890	40	224,548	0	0	0.00%	0