매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	32,650	2,500	1,117,487	-47,053	4,024,685	10.77%	33,328,960
25.06.12	35,150	350	474,008	205,211	4,071,738	10.90%	33,281,907
25.06.11	35,500	1,450	573,185	-160,825	3,866,527	10.35%	33,487,118
25.06.10	34,050	1,150	546,852	-109,451	4,027,352	10.78%	33,326,293
25.06.09	35,200	300	611,252	106,986	4,136,803	11.07%	33,216,842
25.06.05	35,500	1,250	759,456	57,883	4,029,817	10.79%	33,323,828
25.06.04	34,250	750	510,154	36,297	3,971,934	10.63%	33,381,711
25.06.02	33,500	250	429,037	-226,818	3,935,637	10.54%	33,418,008
25.05.30	33,250	2,450	617,737	46,318	4,162,455	11.14%	33,191,190
25.05.29	35,700	600	409,007	0	4,116,137	11.02%	33,237,508
25.05.28	35,100	900	371,821	0	0	0.00%	0
25.05.27	34,200	1,400	345,760	0	0	0.00%	0
25.05.26	35,600	2,050	511,382	0	0	0.00%	0
25.05.23	33,550	50	231,304	0	0	0.00%	0
25.05.22	33,600	1,800	528,028	0	0	0.00%	0
25.05.21	35,400	400	294,225	0	0	0.00%	0
25.05.20	35,000	1,050	354,884	0	0	0.00%	0
25.05.19	36,050	1,550	421,933	0	0	0.00%	0