매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	20,750	300	45,028	-25,710	1,073,356	7.00%	14,260,990
25.08.01	20,450	1,400	161,411	-13,914	1,099,066	7.17%	14,235,280
25.07.31	21,850	200	66,694	31,050	1,112,980	7.26%	14,221,366
25.07.30	22,050	600	89,274	-34,776	1,081,930	7.06%	14,252,416
25.07.29	21,450	350	86,993	20,974	1,116,706	7.28%	14,217,640
25.07.28	21,800	250	63,723	-1,256	1,095,732	7.15%	14,238,614
25.07.25	21,550	100	27,684	-28,373	1,096,988	7.15%	14,237,358
25.07.24	21,650	200	65,056	20,741	1,125,361	7.34%	14,208,985
25.07.23	21,450	50	73,550	-16,952	1,104,620	7.20%	14,229,726
25.07.22	21,400	650	68,700	7,383	1,121,572	7.31%	14,212,774
25.07.21	22,050	300	48,124	-13,960	1,114,189	7.27%	14,220,157
25.07.18	21,750	50	40,816	899	1,128,149	7.36%	14,206,197
25.07.17	21,700	50	80,342	15,864	1,127,250	7.35%	14,207,096
25.07.16	21,750	300	67,473	4,981	1,111,386	7.25%	14,222,960
25.07.15	22,050	400	58,985	-17,274	1,106,405	7.22%	14,227,941
25.07.14	21,650	400	65,589	7,514	1,123,679	7.33%	14,210,667
25.07.11	22,050	150	98,843	4,627	1,116,165	7.28%	14,218,181
25.07.10	22,200	200	72,098	7,673	1,111,538	7.25%	14,222,808
25.07.09	22,000	250	65,358	10,911	1,103,865	7.20%	14,230,481
25.07.08	22,250	150	84,641	-9,223	1,092,954	7.13%	14,241,392
25.07.07	22,400	350	69,317	0	1,102,177	7.19%	14,232,169