매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,996	4	38,361	921	534,878	2.07%	25,296,886
24.09.19	2,040	44	36,317	-68	533,957	2.07%	25,297,807
24.09.13	2,010	30	29,877	3,289	534,025	2.07%	25,297,739
24.09.12	1,967	43	27,195	-4,657	530,736	2.05%	25,301,028
24.09.11	1,974	7	32,180	-2,563	535,393	2.07%	25,296,371
24.09.10	1,988	14	20,432	-3,204	537,956	2.08%	25,293,808
24.09.09	2,000	12	45,532	-7,606	541,160	2.09%	25,290,604
24.09.06	2,010	10	53,148	548,766	548,766	2.12%	25,282,998
24.09.05	2,025	15	73,197	0	0	0.00%	0
24.09.04	2,080	55	59,490	0	0	0.00%	0
24.09.03	2,070	10	24,962	0	0	0.00%	0
24.09.02	2,070	0	11,276	0	0	0.00%	0
24.08.30	2,085	15	23,996	0	0	0.00%	0
24.08.29	2,125	40	23,457	0	0	0.00%	0
24.08.28	2,115	10	41,686	0	0	0.00%	0
24.08.27	2,080	35	17,405	0	0	0.00%	0
24.08.26	2,085	5	59,143	0	0	0.00%	0
24.08.23	2,110	25	51,013	0	0	0.00%	0
24.08.22	2,150	40	70,406	0	0	0.00%	0
24.08.21	2,155	5	13,799	0	0	0.00%	0
24.08.20	2,125	30	20,913	0	0	0.00%	0
24.08.19	2,125	0	41,730	0	0	0.00%	0
24.08.16	2,155	30	73,235	0	0	0.00%	0
24.08.14	2,160	5	13,423	0	0	0.00%	0
24.08.13	2,190	30	30,267	0	0	0.00%	0
24.08.12	2,140	50	33,935	0	0	0.00%	0
24.08.09	2,090	50	33,289	0	0	0.00%	0
24.08.08	2,115	25	48,184	0	0	0.00%	0
24.08.07	2,075	40	94,879	0	0	0.00%	0
24.08.06	2,025	50	160,948	0	0	0.00%	0
24.08.05	2,255	230	150,691	0	0	0.00%	0
24.08.02	2,335	80	136,579	0	0	0.00%	0
24.08.01	2,320	15	40,503	0	0	0.00%	0
24.07.31	2,315	5	25,115	0	0	0.00%	0
24.07.30	2,335	20	32,982	0	0	0.00%	0
24.07.29	2,345	10	45,316	0	0	0.00%	0
24.07.26	2,335	10	15,141	0	0	0.00%	0
24.07.25	2,350	15	31,078	0	0	0.00%	0
24.07.24	2,350	0	22,707	0	0	0.00%	0
24.07.23	2,335	15	35,115	0	0	0.00%	0
24.07.22	2,360	25	80,291	0	0	0.00%	0
24.07.19	2,395	35	105,207	0	0	0.00%	0
24.07.18	2,415	20	26,933	0	0	0.00%	0
24.07.17	2,420	5	35,517	0	0	0.00%	0
24.07.16	2,435	15	44,108	0	0	0.00%	0
24.07.15	2,445	10	30,207	0	0	0.00%	0
24.07.12	2,450	5	38,508	0	0	0.00%	0
24.07.11	2,440	10	20,333	0	0	0.00%	0
24.07.10	2,440	0	42,122	0	0	0.00%	0
24.07.09	2,435	5	53,814	0	0	0.00%	0
24.07.08	2,425	10	55,062	0	0	0.00%	0
24.07.05	2,435	10	51,001	0	0	0.00%	0
24.07.04	2,440	5	56,838	0	0	0.00%	0
24.07.03	2,440	0	101,504	0	0	0.00%	0
24.07.02	2,505	65	174,430	0	0	0.00%	0
24.07.01	2,525	20	98,742	0	0	0.00%	0
24.06.28	2,520	5	52,813	0	0	0.00%	0
24.06.27	2,535	15	68,788	0	0	0.00%	0
24.06.26	2,545	10	45,607	0	0	0.00%	0
24.06.25	2,530	15	45,571	0	0	0.00%	0
24.06.24	2,535	5	121,502	0	0	0.00%	0
24.06.21	2,575	40	66,173	0	0	0.00%	0
24.06.20	2,565	10	79,255	0	0	0.00%	0
24.06.19	2,615	50	225,870	0	0	0.00%	0
24.06.18	2,640	25	238,066	0	0	0.00%	0
24.06.17	2,620	20	188,028	0	0	0.00%	0
24.06.14	2,560	60	668,858	0	0	0.00%	0
24.06.13	2,570	10	180,714	0	0	0.00%	0
24.06.12	2,545	25	2,709,082	0	0	0.00%	0
24.06.11	2,550	5	186,467	0	0	0.00%	0
24.06.10	2,535	15	85,710	0	0	0.00%	0
24.06.07	2,525	10	20,908	0	0	0.00%	0
24.06.05	2,530	5	57,368	0	0	0.00%	0
24.06.04	2,565	35	73,322	0	0	0.00%	0
24.06.03	2,545	20	58,196	0	0	0.00%	0
24.05.31	2,535	10	43,255	0	0	0.00%	0
24.05.30	2,585	50	202,054	0	0	0.00%	0
24.05.29	2,580	5	45,030	0	0	0.00%	0
24.05.28	2,595	15	104,565	0	0	0.00%	0
24.05.27	2,610	15	122,721	0	0	0.00%	0
24.05.24	2,600	10	153,325	0	0	0.00%	0
24.05.23	2,615	15	192,994	0	0	0.00%	0
24.05.22	2,615	0	73,417	0	0	0.00%	0
24.05.21	2,630	15	91,258	0	0	0.00%	0
24.05.20	2,610	20	92,349	0	0	0.00%	0
24.05.17	2,600	10	154,283	0	0	0.00%	0
24.05.16	2,625	25	136,669	0	0	0.00%	0
24.05.14	2,640	15	168,896	0	0	0.00%	0
24.05.13	2,645	5	232,142	0	0	0.00%	0
24.05.10	2,655	10	182,816	0	0	0.00%	0
24.05.09	2,675	20	103,121	0	0	0.00%	0
24.05.08	2,625	50	145,149	0	0	0.00%	0
24.05.07	2,625	0	114,317	0	0	0.00%	0
24.05.03	2,635	10	78,981	0	0	0.00%	0
24.05.02	2,590	45	106,039	0	0	0.00%	0
24.04.30	2,600	10	61,105	0	0	0.00%	0
24.04.29	2,610	10	119,451	0	0	0.00%	0
24.04.26	2,620	10	52,395	0	0	0.00%	0
24.04.25	2,610	10	56,461	0	0	0.00%	0
24.04.24	2,585	25	56,957	0	0	0.00%	0
24.04.23	2,610	25	101,780	0	0	0.00%	0
24.04.22	2,625	15	73,733	0	0	0.00%	0
24.04.19	2,585	40	95,029	0	0	0.00%	0
24.04.18	2,565	20	92,094	0	0	0.00%	0
24.04.17	2,570	5	52,010	0	0	0.00%	0
24.04.16	2,605	35	112,832	0	0	0.00%	0
24.04.15	2,610	5	90,575	0	0	0.00%	0
24.04.12	2,600	10	80,832	0	0	0.00%	0
24.04.11	2,615	15	114,750	0	0	0.00%	0
24.04.09	2,615	0	74,169	0	0	0.00%	0
24.04.08	2,665	50	115,442	0	0	0.00%	0
24.04.05	2,625	40	111,697	0	0	0.00%	0
24.04.04	2,655	30	174,940	0	0	0.00%	0
24.04.03	2,710	55	293,651	0	0	0.00%	0
24.04.02	2,745	35	95,125	0	0	0.00%	0
24.04.01	2,770	25	247,355	0	0	0.00%	0
24.03.29	2,775	5	58,656	0	0	0.00%	0
24.03.28	2,775	0	54,830	0	0	0.00%	0
24.03.27	2,790	15	56,094	0	0	0.00%	0
24.03.26	2,805	15	80,011	0	0	0.00%	0
24.03.25	2,785	20	64,790	0	0	0.00%	0
24.03.22	2,765	20	51,761	0	0	0.00%	0
24.03.21	2,750	15	44,021	0	0	0.00%	0
24.03.20	2,755	5	96,283	0	0	0.00%	0
24.03.19	2,775	20	68,231	0	0	0.00%	0
24.03.18	2,765	10	43,443	0	0	0.00%	0
24.03.15	2,800	35	95,842	0	0	0.00%	0
24.03.14	2,790	10	40,758	0	0	0.00%	0
24.03.13	2,790	0	51,024	0	0	0.00%	0
24.03.12	2,795	5	68,774	0	0	0.00%	0
24.03.11	2,790	5	39,328	0	0	0.00%	0
24.03.08	2,790	0	66,518	0	0	0.00%	0
24.03.07	2,795	5	128,344	0	0	0.00%	0
24.03.06	2,835	40	224,461	0	0	0.00%	0
24.03.05	2,875	40	180,869	0	0	0.00%	0
24.03.04	2,890	15	376,211	0	0	0.00%	0
24.02.29	2,960	70	270,101	0	0	0.00%	0
24.02.28	2,965	5	57,459	0	0	0.00%	0
24.02.27	2,970	5	56,581	0	0	0.00%	0
24.02.26	2,980	10	68,099	0	0	0.00%	0
24.02.23	3,015	35	72,841	0	0	0.00%	0
24.02.22	3,015	0	83,056	0	0	0.00%	0
24.02.21	3,010	5	35,648	0	0	0.00%	0
24.02.20	3,010	0	104,312	0	0	0.00%	0
24.02.19	3,010	0	35,814	0	0	0.00%	0
24.02.16	3,005	5	65,356	0	0	0.00%	0
24.02.15	3,015	10	90,149	0	0	0.00%	0
24.02.14	3,000	15	73,655	0	0	0.00%	0
24.02.13	2,990	10	45,346	0	0	0.00%	0
24.02.08	2,965	25	45,993	0	0	0.00%	0
24.02.07	2,965	0	82,434	0	0	0.00%	0
24.02.06	2,990	25	109,958	0	0	0.00%	0
24.02.05	2,985	5	59,222	0	0	0.00%	0
24.02.02	2,970	15	63,681	0	0	0.00%	0
24.02.01	2,955	15	87,938	0	0	0.00%	0
24.01.31	2,930	25	79,503	0	0	0.00%	0
24.01.30	2,875	55	44,029	0	0	0.00%	0
24.01.29	2,875	0	69,241	0	0	0.00%	0
24.01.26	2,860	15	78,027	0	0	0.00%	0
24.01.25	2,915	55	130,032	0	0	0.00%	0
24.01.24	2,920	5	63,622	0	0	0.00%	0
24.01.23	2,960	40	136,249	0	0	0.00%	0
24.01.22	2,975	15	68,421	0	0	0.00%	0
24.01.19	2,940	35	74,086	0	0	0.00%	0
24.01.18	2,930	10	77,695	0	0	0.00%	0
24.01.17	2,980	50	117,740	0	0	0.00%	0
24.01.16	3,035	55	88,955	0	0	0.00%	0
24.01.15	3,070	35	62,029	0	0	0.00%	0
24.01.12	3,140	70	75,295	0	0	0.00%	0
24.01.11	3,140	0	82,552	0	0	0.00%	0
24.01.10	3,070	70	176,648	0	0	0.00%	0
24.01.09	3,045	25	84,725	0	0	0.00%	0
24.01.08	3,020	25	75,894	0	0	0.00%	0
24.01.05	3,030	10	65,560	0	0	0.00%	0
24.01.04	3,050	20	79,667	0	0	0.00%	0
24.01.03	3,085	35	80,148	0	0	0.00%	0
24.01.02	3,100	15	172,526	0	0	0.00%	0
23.12.28	3,005	95	135,954	0	0	0.00%	0
23.12.27	2,985	20	66,290	0	0	0.00%	0
23.12.26	3,000	15	96,415	0	0	0.00%	0
23.12.22	3,015	15	84,251	0	0	0.00%	0
23.12.21	3,005	10	126,836	0	0	0.00%	0
23.12.20	2,985	20	118,367	0	0	0.00%	0
23.12.19	2,945	40	172,131	0	0	0.00%	0
23.12.18	2,950	5	81,138	0	0	0.00%	0
23.12.15	2,940	10	71,221	0	0	0.00%	0
23.12.14	2,990	50	151,253	0	0	0.00%	0
23.12.13	2,985	5	58,480	0	0	0.00%	0
23.12.12	2,980	5	75,406	0	0	0.00%	0
23.12.11	2,985	5	69,606	0	0	0.00%	0
23.12.08	2,930	55	160,506	0	0	0.00%	0
23.12.07	2,945	15	80,816	0	0	0.00%	0
23.12.06	2,965	20	82,144	0	0	0.00%	0
23.12.05	2,945	20	119,602	0	0	0.00%	0
23.12.04	2,975	30	128,629	0	0	0.00%	0
23.12.01	2,990	15	80,725	0	0	0.00%	0
23.11.30	2,970	20	106,211	0	0	0.00%	0
23.11.29	2,990	20	110,802	0	0	0.00%	0
23.11.28	2,965	25	76,216	0	0	0.00%	0
23.11.27	3,020	55	63,265	0	0	0.00%	0
23.11.24	2,990	30	67,297	0	0	0.00%	0
23.11.23	3,020	30	61,142	0	0	0.00%	0
23.11.22	3,010	10	99,572	0	0	0.00%	0
23.11.21	2,960	50	188,673	0	0	0.00%	0
23.11.20	2,915	45	97,234	0	0	0.00%	0
23.11.17	2,945	30	100,092	0	0	0.00%	0
23.11.16	2,950	15	122,504	0	0	0.00%	0
23.11.15	2,920	30	152,782	0	0	0.00%	0
23.11.14	2,770	150	694,525	0	0	0.00%	0
23.11.13	2,800	30	126,321	0	0	0.00%	0
23.11.10	2,800	0	69,350	0	0	0.00%	0
23.11.09	2,800	0	103,640	0	0	0.00%	0
23.11.08	2,835	35	119,386	0	0	0.00%	0
23.11.07	2,825	10	149,098	0	0	0.00%	0
23.11.06	2,840	15	141,824	0	0	0.00%	0
23.11.03	2,830	10	126,501	0	0	0.00%	0
23.11.02	2,770	60	140,660	0	0	0.00%	0
23.11.01	2,745	25	142,446	0	0	0.00%	0
23.10.31	2,715	30	254,487	0	0	0.00%	0
23.10.30	2,760	45	286,242	0	0	0.00%	0
23.10.27	2,740	20	322,415	0	0	0.00%	0
23.10.26	2,875	135	6,229,667	0	0	0.00%	0
23.10.25	2,825	50	110,307	0	0	0.00%	0
23.10.24	2,885	60	142,917	0	0	0.00%	0
23.10.23	2,845	40	151,936	0	0	0.00%	0
23.10.20	2,945	100	165,319	0	0	0.00%	0
23.10.19	3,010	65	112,600	0	0	0.00%	0
23.10.18	3,085	75	142,018	0	0	0.00%	0
23.10.17	3,055	30	103,221	0	0	0.00%	0
23.10.16	3,060	5	184,285	0	0	0.00%	0
23.10.13	3,035	25	94,578	0	0	0.00%	0
23.10.12	3,040	5	154,507	0	0	0.00%	0
23.10.11	3,010	30	82,981	0	0	0.00%	0
23.10.10	3,030	20	120,282	0	0	0.00%	0
23.10.06	2,960	70	99,409	0	0	0.00%	0
23.10.05	2,980	20	115,846	0	0	0.00%	0
23.10.04	3,025	45	140,682	0	0	0.00%	0
23.09.27	2,980	45	91,899	0	0	0.00%	0
23.09.26	2,995	15	118,332	0	0	0.00%	0
23.09.25	3,000	5	101,584	0	0	0.00%	0
23.09.22	2,980	20	88,574	0	0	0.00%	0
23.09.21	3,010	30	161,558	0	0	0.00%	0
23.09.20	3,000	10	126,302	0	0	0.00%	0
23.09.19	3,055	55	105,567	0	0	0.00%	0
23.09.18	3,055	0	103,853	0	0	0.00%	0
23.09.15	3,045	10	104,227	0	0	0.00%	0
23.09.14	3,000	45	59,788	0	0	0.00%	0
23.09.13	3,005	5	105,371	0	0	0.00%	0
23.09.12	3,040	35	86,959	0	0	0.00%	0
23.09.11	3,055	15	185,292	0	0	0.00%	0
23.09.08	3,020	35	131,673	0	0	0.00%	0
23.09.07	2,995	25	140,906	0	0	0.00%	0
23.09.06	3,030	35	213,255	0	0	0.00%	0
23.09.05	2,990	40	280,363	0	0	0.00%	0
23.09.04	3,000	10	211,569	0	0	0.00%	0
23.09.01	3,035	35	222,293	0	0	0.00%	0
23.08.31	3,050	15	150,249	0	0	0.00%	0
23.08.30	3,070	20	121,487	0	0	0.00%	0
23.08.29	3,070	0	259,966	0	0	0.00%	0
23.08.28	3,150	80	238,377	0	0	0.00%	0
23.08.25	2,980	170	1,139,364	0	0	0.00%	0
23.08.24	3,130	150	518,467	0	0	0.00%	0
23.08.23	3,080	50	260,820	0	0	0.00%	0
23.08.22	3,080	0	1,159,922	0	0	0.00%	0
23.08.21	3,040	40	218,092	0	0	0.00%	0
23.08.18	3,020	20	259,120	0	0	0.00%	0
23.08.17	3,080	60	336,155	0	0	0.00%	0
23.08.16	2,880	200	956,900	0	0	0.00%	0
23.08.14	2,870	10	196,231	0	0	0.00%	0
23.08.11	2,815	55	103,585	0	0	0.00%	0
23.08.10	2,760	55	146,067	0	0	0.00%	0
23.08.09	2,695	65	157,107	0	0	0.00%	0
23.08.08	2,725	30	103,596	0	0	0.00%	0
23.08.07	2,710	15	55,304	0	0	0.00%	0
23.08.04	2,665	45	67,404	0	0	0.00%	0
23.08.03	2,700	35	59,144	0	0	0.00%	0
23.08.02	2,720	20	100,994	0	0	0.00%	0
23.08.01	2,710	10	62,928	0	0	0.00%	0
23.07.31	2,680	30	45,175	0	0	0.00%	0
23.07.28	2,650	30	70,992	0	0	0.00%	0
23.07.27	2,585	65	113,455	0	0	0.00%	0
23.07.26	2,640	120	221,892	0	0	0.00%	0
23.07.25	2,650	10	105,190	0	0	0.00%	0
23.07.24	2,750	100	191,724	0	0	0.00%	0
23.07.21	2,780	30	93,863	0	0	0.00%	0
23.07.20	2,755	25	86,907	0	0	0.00%	0
23.07.19	2,810	55	172,181	0	0	0.00%	0
23.07.18	2,825	15	176,157	0	0	0.00%	0
23.07.17	2,835	10	154,558	0	0	0.00%	0
23.07.14	2,825	10	137,845	0	0	0.00%	0
23.07.13	2,845	20	110,958	0	0	0.00%	0
23.07.12	2,825	20	88,307	0	0	0.00%	0
23.07.11	2,825	0	201,748	0	0	0.00%	0
23.07.10	2,910	85	221,213	0	0	0.00%	0
23.07.07	2,955	45	239,215	0	0	0.00%	0
23.07.06	2,985	30	254,067	0	0	0.00%	0
23.07.05	3,115	130	439,875	0	0	0.00%	0
23.07.04	3,050	65	237,993	0	0	0.00%	0
23.07.03	3,040	10	171,090	0	0	0.00%	0
23.06.30	2,975	65	106,764	0	0	0.00%	0
23.06.29	3,130	155	407,967	0	0	0.00%	0
23.06.28	3,115	15	67,926	0	0	0.00%	0
23.06.27	3,095	20	191,936	0	0	0.00%	0
23.06.26	3,155	60	133,898	0	0	0.00%	0
23.06.23	3,150	5	176,052	0	0	0.00%	0
23.06.22	3,130	20	179,753	0	0	0.00%	0
23.06.21	3,210	80	243,222	0	0	0.00%	0
23.06.20	3,215	5	220,908	0	0	0.00%	0
23.06.19	3,230	15	219,320	0	0	0.00%	0
23.06.16	3,205	25	534,534	0	0	0.00%	0
23.06.15	3,230	25	293,943	0	0	0.00%	0
23.06.14	3,145	85	599,859	0	0	0.00%	0
23.06.13	3,150	5	255,864	0	0	0.00%	0
23.06.12	3,130	20	237,804	0	0	0.00%	0
23.06.09	3,145	15	215,999	0	0	0.00%	0
23.06.08	3,170	25	155,898	0	0	0.00%	0
23.06.07	3,000	170	749,766	0	0	0.00%	0
23.06.05	2,990	10	114,816	0	0	0.00%	0
23.06.02	2,965	25	243,437	0	0	0.00%	0
23.06.01	2,950	15	312,071	0	0	0.00%	0
23.05.31	2,950	0	147,336	0	0	0.00%	0
23.05.30	3,000	50	292,396	0	0	0.00%	0
23.05.26	3,095	95	358,712	0	0	0.00%	0
23.05.25	3,165	70	279,131	0	0	0.00%	0
23.05.24	3,150	15	199,872	0	0	0.00%	0
23.05.23	3,160	10	147,037	0	0	0.00%	0
23.05.22	3,135	25	384,165	0	0	0.00%	0
23.05.19	3,145	10	127,527	0	0	0.00%	0
23.05.18	3,130	15	152,271	0	0	0.00%	0
23.05.17	3,150	20	425,406	0	0	0.00%	0
23.05.16	3,065	85	393,681	0	0	0.00%	0
23.05.15	3,195	130	136,885	0	0	0.00%	0
23.05.12	3,165	30	176,479	0	0	0.00%	0
23.05.11	3,100	65	448,830	0	0	0.00%	0
23.05.10	3,085	15	170,126	0	0	0.00%	0
23.05.09	3,120	35	89,663	0	0	0.00%	0
23.05.08	3,010	110	302,032	0	0	0.00%	0
23.05.04	3,010	0	101,321	0	0	0.00%	0
23.05.03	3,020	10	127,121	0	0	0.00%	0
23.05.02	3,080	60	256,655	0	0	0.00%	0
23.04.28	2,985	95	491,250	0	0	0.00%	0
23.04.27	2,975	10	145,952	0	0	0.00%	0
23.04.26	2,970	5	53,678	0	0	0.00%	0
23.04.25	2,965	5	133,334	0	0	0.00%	0
23.04.24	3,120	155	352,425	0	0	0.00%	0
23.04.21	3,110	25	263,768	0	0	0.00%	0
23.04.20	3,130	0	98,641	0	0	0.00%	0
23.04.19	3,075	55	165,023	0	0	0.00%	0
23.04.18	3,145	70	191,564	0	0	0.00%	0
23.04.17	3,060	85	143,302	0	0	0.00%	0
23.04.14	3,065	0	104,619	0	0	0.00%	0
23.04.13	3,020	45	85,559	0	0	0.00%	0
23.04.12	3,050	30	102,528	0	0	0.00%	0
23.04.11	3,030	20	139,375	0	0	0.00%	0
23.04.10	3,130	100	212,013	0	0	0.00%	0
23.04.07	3,015	115	146,835	0	0	0.00%	0
23.04.06	3,065	50	206,025	0	0	0.00%	0
23.04.05	3,035	30	356,566	0	0	0.00%	0
23.04.04	3,000	35	261,681	0	0	0.00%	0
23.04.03	2,820	180	449,159	0	0	0.00%	0
23.03.31	2,830	10	58,825	0	0	0.00%	0
23.03.30	2,780	50	141,276	0	0	0.00%	0
23.03.29	2,735	45	68,861	0	0	0.00%	0
23.03.28	2,720	15	67,855	0	0	0.00%	0
23.03.27	2,715	5	78,660	0	0	0.00%	0
23.03.24	2,715	0	36,963	0	0	0.00%	0
23.03.23	2,740	25	42,493	0	0	0.00%	0
23.03.22	2,755	15	34,157	0	0	0.00%	0
23.03.21	2,745	10	37,569	0	0	0.00%	0
23.03.20	2,740	5	30,812	0	0	0.00%	0
23.03.17	2,705	35	50,431	0	0	0.00%	0
23.03.16	2,740	35	62,874	0	0	0.00%	0
23.03.15	2,680	60	26,634	0	0	0.00%	0
23.03.14	2,760	80	90,560	0	0	0.00%	0
23.03.13	2,795	35	95,859	0	0	0.00%	0
23.03.10	2,820	80	60,623	0	0	0.00%	0
23.03.09	2,820	0	42,715	0	0	0.00%	0
23.03.08	2,890	70	76,261	0	0	0.00%	0
23.03.07	2,800	90	203,488	0	0	0.00%	0
23.03.06	2,805	5	91,513	0	0	0.00%	0
23.03.03	2,770	35	96,730	0	0	0.00%	0
23.03.02	2,710	60	117,481	0	0	0.00%	0
23.02.28	2,720	10	43,221	0	0	0.00%	0
23.02.27	2,720	0	75,252	0	0	0.00%	0
23.02.24	2,755	40	63,828	0	0	0.00%	0
23.02.23	2,750	5	45,515	0	0	0.00%	0
23.02.22	2,730	20	88,112	0	0	0.00%	0
23.02.21	2,725	5	58,934	0	0	0.00%	0
23.02.20	2,710	15	34,374	0	0	0.00%	0
23.02.17	2,740	30	84,379	0	0	0.00%	0
23.02.16	2,735	5	69,696	0	0	0.00%	0
23.02.15	2,725	10	92,755	0	0	0.00%	0
23.02.14	2,710	15	28,770	0	0	0.00%	0
23.02.13	2,735	25	33,199	0	0	0.00%	0
23.02.10	2,760	25	55,885	0	0	0.00%	0
23.02.09	2,765	5	32,909	0	0	0.00%	0
23.02.08	2,755	10	50,487	0	0	0.00%	0
23.02.06	2,755	10	36,531	0	0	0.00%	0
23.02.03	2,750	5	38,912	0	0	0.00%	0
23.02.02	2,760	10	72,763	0	0	0.00%	0
23.02.01	2,730	30	245,914	0	0	0.00%	0
23.01.31	2,750	20	248,235	0	0	0.00%	0
23.01.30	2,745	5	83,166	0	0	0.00%	0
23.01.27	2,730	15	47,622	0	0	0.00%	0
23.01.25	2,760	0	107,606	0	0	0.00%	0
23.01.20	2,760	5	45,112	0	0	0.00%	0
23.01.19	2,765	40	90,224	0	0	0.00%	0
23.01.18	2,725	0	23,689	0	0	0.00%	0
23.01.17	2,725	25	40,805	0	0	0.00%	0
23.01.16	2,700	40	34,527	0	0	0.00%	0
23.01.13	2,660	10	96,125	0	0	0.00%	0
23.01.12	2,670	15	65,860	0	0	0.00%	0
23.01.11	2,685	20	43,631	0	0	0.00%	0
23.01.10	2,665	45	81,804	0	0	0.00%	0
23.01.09	2,710	30	55,047	0	0	0.00%	0
23.01.06	2,680	80	46,478	0	0	0.00%	0
23.01.05	2,600	25	45,649	0	0	0.00%	0
23.01.04	2,625	25	117,080	0	0	0.00%	0
23.01.03	2,600	65	99,941	0	0	0.00%	0
23.01.02	2,665	35	48,957	0	0	0.00%	0
22.12.29	2,700	20	55,392	0	0	0.00%	0
22.12.28	2,680	20	17,112	0	0	0.00%	0
22.12.27	2,700	35	42,358	0	0	0.00%	0
22.12.26	2,665	5	83,442	0	0	0.00%	0
22.12.23	2,660	50	69,152	0	0	0.00%	0
22.12.22	2,710	10	17,579	0	0	0.00%	0
22.12.21	2,700	5	27,765	0	0	0.00%	0
22.12.20	2,705	35	65,403	0	0	0.00%	0
22.12.19	2,740	5	32,661	0	0	0.00%	0
22.12.16	2,745	30	29,140	0	0	0.00%	0
22.12.15	2,775	25	45,246	0	0	0.00%	0
22.12.14	2,750	5	41,435	0	0	0.00%	0
22.12.13	2,745	20	22,747	0	0	0.00%	0
22.12.12	2,765	30	53,546	0	0	0.00%	0
22.12.09	2,735	5	46,198	0	0	0.00%	0
22.12.08	2,730	5	57,280	0	0	0.00%	0
22.12.07	2,725	30	71,088	0	0	0.00%	0
22.12.06	2,755	45	50,266	0	0	0.00%	0
22.12.05	2,800	55	134,148	0	0	0.00%	0
22.12.02	2,745	5	62,912	0	0	0.00%	0
22.12.01	2,750	5	81,134	0	0	0.00%	0
22.11.30	2,755	65	160,546	0	0	0.00%	0
22.11.29	2,690	0	88,657	0	0	0.00%	0
22.11.28	2,690	45	124,656	0	0	0.00%	0
22.11.25	2,735	0	185,747	0	0	0.00%	0
22.11.24	2,735	10	238,741	0	0	0.00%	0
22.11.23	2,725	10	99,224	0	0	0.00%	0
22.11.22	2,715	5	72,938	0	0	0.00%	0
22.11.21	2,710	100	413,194	0	0	0.00%	0
22.11.18	2,810	15	151,439	0	0	0.00%	0
22.11.17	2,825	10	74,238	0	0	0.00%	0
22.11.16	2,815	20	181,109	0	0	0.00%	0
22.11.15	2,795	10	128,587	0	0	0.00%	0
22.11.14	2,805	5	246,762	0	0	0.00%	0
22.11.11	2,800	5	50,039	0	0	0.00%	0
22.11.10	2,795	25	182,012	0	0	0.00%	0
22.11.09	2,770	20	58,102	0	0	0.00%	0
22.11.08	2,790	5	57,926	0	0	0.00%	0
22.11.07	2,785	30	68,047	0	0	0.00%	0
22.11.04	2,815	80	317,679	0	0	0.00%	0
22.11.03	2,735	15	84,485	0	0	0.00%	0
22.11.02	2,720	5	72,358	0	0	0.00%	0
22.11.01	2,715	5	56,318	0	0	0.00%	0
22.10.31	2,720	50	78,175	0	0	0.00%	0
22.10.28	2,670	0	42,821	0	0	0.00%	0
22.10.27	2,670	20	55,418	0	0	0.00%	0
22.10.26	2,650	15	56,301	0	0	0.00%	0
22.10.25	2,665	15	105,228	0	0	0.00%	0
22.10.24	2,680	5	52,018	0	0	0.00%	0
22.10.21	2,685	50	61,985	0	0	0.00%	0
22.10.20	2,735	25	67,201	0	0	0.00%	0
22.10.19	2,760	15	83,430	0	0	0.00%	0
22.10.18	2,775	135	168,371	0	0	0.00%	0
22.10.17	2,640	10	34,034	0	0	0.00%	0
22.10.14	2,630	75	74,749	0	0	0.00%	0
22.10.13	2,555	105	151,327	0	0	0.00%	0
22.10.12	2,660	20	73,720	0	0	0.00%	0
22.10.11	2,640	140	75,750	0	0	0.00%	0
22.10.07	2,780	60	85,990	0	0	0.00%	0
22.10.06	2,720	0	85,575	0	0	0.00%	0
22.10.05	2,720	20	67,817	0	0	0.00%	0
22.10.04	2,700	70	68,742	0	0	0.00%	0
22.09.30	2,630	10	69,833	0	0	0.00%	0
22.09.29	2,620	40	70,113	0	0	0.00%	0
22.09.28	2,580	50	126,475	0	0	0.00%	0
22.09.27	2,630	50	205,065	0	0	0.00%	0
22.09.26	2,580	215	182,755	0	0	0.00%	0
22.09.23	2,795	65	107,845	0	0	0.00%	0
22.09.22	2,860	20	160,866	0	0	0.00%	0
22.09.21	2,880	30	192,927	0	0	0.00%	0
22.09.20	2,850	155	174,853	0	0	0.00%	0
22.09.19	2,695	35	103,892	0	0	0.00%	0
22.09.16	2,730	60	59,402	0	0	0.00%	0
22.09.15	2,790	25	61,025	0	0	0.00%	0
22.09.14	2,815	70	61,911	0	0	0.00%	0
22.09.13	2,885	135	142,779	0	0	0.00%	0
22.09.08	2,750	25	77,580	0	0	0.00%	0
22.09.07	2,725	95	98,948	0	0	0.00%	0
22.09.06	2,820	40	82,067	0	0	0.00%	0