매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,170	30	54,010	3,729	532,016	2.06%	25,299,748
25.06.12	2,200	15	92,917	29,815	528,287	2.05%	25,303,477
25.06.11	2,185	70	59,345	260	498,472	1.93%	25,333,292
25.06.10	2,115	5	37,600	5,020	498,212	1.93%	25,333,552
25.06.09	2,120	30	105,170	6,669	493,192	1.91%	25,338,572
25.06.05	2,090	5	56,083	10,614	486,523	1.88%	25,345,241
25.06.04	2,095	40	33,816	-551	475,909	1.84%	25,355,855
25.06.02	2,055	25	28,871	1,747	476,460	1.84%	25,355,304
25.05.30	2,080	10	35,054	-153	474,713	1.84%	25,357,051
25.05.29	2,070	50	46,914	0	474,866	1.84%	25,356,898
25.05.28	2,020	10	41,820	0	0	0.00%	0
25.05.27	2,030	5	32,675	0	0	0.00%	0
25.05.26	2,035	15	48,652	0	0	0.00%	0
25.05.23	2,020	120	248,729	0	0	0.00%	0
25.05.22	2,140	50	91,488	0	0	0.00%	0
25.05.21	2,090	10	323,312	0	0	0.00%	0
25.05.20	2,080	165	472,523	0	0	0.00%	0
25.05.19	2,245	253	2,385,797	0	0	0.00%	0