유라클

(088340)    I    코스닥 기타서비스 11.08 15:33
10,790 전일 10,870 고가 11,140 상한가 14,130 거래량
(주)
61,252
80 -0.74% 시가 10,770 저가 10,770 하한가 7,610 거래대금
(백만)
668
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,870 80 61,252 10,811 73,747 1.70% 4,256,321
24.11.07 10,700 170 50,483 2,748 62,936 1.45% 4,267,132
24.11.06 10,910 210 34,502 -5,804 60,188 1.39% 4,269,880
24.11.05 10,960 50 31,707 15,839 65,992 1.52% 4,264,076
24.11.04 10,570 390 36,074 -8,702 50,153 1.16% 4,279,915
24.11.01 11,210 640 49,306 6,102 58,855 1.36% 4,271,213
24.10.31 11,170 40 33,307 -15,538 52,753 1.22% 4,277,315
24.10.30 11,470 300 55,342 834 68,291 1.58% 4,261,777
24.10.29 11,500 30 82,510 17,273 67,457 1.56% 4,262,611
24.10.28 11,200 300 51,086 50,184 50,184 1.16% 4,279,884
24.10.25 11,800 600 74,653 0 0 0.00% 0
24.10.24 12,180 380 98,897 0 0 0.00% 0
24.10.23 12,200 20 59,689 0 0 0.00% 0
24.10.22 12,590 390 104,851 0 0 0.00% 0
24.10.21 12,770 180 80,547 0 0 0.00% 0
24.10.18 13,010 240 130,700 0 0 0.00% 0
24.10.17 13,330 320 133,117 0 0 0.00% 0
24.10.16 13,620 290 116,001 0 0 0.00% 0
24.10.15 13,730 110 204,660 0 0 0.00% 0
24.10.14 14,000 270 158,110 0 0 0.00% 0
24.10.11 13,730 270 292,771 0 0 0.00% 0
24.10.10 13,540 190 417,850 0 0 0.00% 0
24.10.08 12,960 580 591,958 0 0 0.00% 0
24.10.07 13,070 110 156,162 0 0 0.00% 0
24.10.04 13,040 30 447,933 0 0 0.00% 0
24.10.02 13,230 190 217,965 0 0 0.00% 0
24.09.30 12,970 260 848,010 0 0 0.00% 0
24.09.27 12,820 150 271,468 0 0 0.00% 0
24.09.26 12,980 160 202,165 0 0 0.00% 0
24.09.25 12,620 360 775,970 0 0 0.00% 0
24.09.24 12,430 190 387,939 0 0 0.00% 0
24.09.23 12,970 540 246,199 0 0 0.00% 0
24.09.20 13,350 380 274,617 0 0 0.00% 0
24.09.19 13,770 420 389,775 0 0 0.00% 0
24.09.13 13,240 530 942,138 0 0 0.00% 0
24.09.12 13,070 170 352,384 0 0 0.00% 0
24.09.11 13,500 430 1,058,096 0 0 0.00% 0
24.09.10 13,130 370 5,534,236 0 0 0.00% 0
24.09.09 13,620 490 497,492 0 0 0.00% 0
24.09.06 15,120 1,500 1,248,297 0 0 0.00% 0
24.09.05 15,970 850 11,936,399 0 0 0.00% 0
24.09.04 17,850 1,880 3,811,911 0 0 0.00% 0
24.09.03 14,030 3,820 10,276,627 0 0 0.00% 0
24.09.02 13,190 840 1,951,750 0 0 0.00% 0
24.08.30 12,960 230 640,940 0 0 0.00% 0
24.08.29 13,640 680 686,544 0 0 0.00% 0
24.08.28 13,340 300 1,214,950 0 0 0.00% 0
24.08.27 13,110 230 1,012,895 0 0 0.00% 0
24.08.26 13,700 590 415,542 0 0 0.00% 0
24.08.23 15,020 1,320 651,501 0 0 0.00% 0
24.08.22 15,460 440 823,593 0 0 0.00% 0
24.08.21 16,690 1,230 859,374 0 0 0.00% 0
24.08.20 18,000 1,310 1,632,192 0 0 0.00% 0
24.08.19 21,000 3,000 5,114,350 0 0 0.00% 0
24.08.16 0 0 17,107,259 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:49 더보기 >