매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	29,650	2,900	552,160	1,377	38,803	0.90%	4,291,265
25.04.10	29,700	50	574,626	-8,300	37,426	0.86%	4,292,642
25.04.09	31,350	1,650	867,161	-40,360	45,726	1.06%	4,284,342
25.04.08	31,300	50	1,686,759	-29,234	86,086	1.99%	4,243,982
25.04.07	24,100	7,200	1,030,732	18,637	115,320	2.66%	4,214,748
25.04.04	18,570	5,530	3,935,110	35,736	96,683	2.23%	4,233,385
25.04.03	14,290	4,280	4,552,675	-69,058	60,947	1.41%	4,269,121
25.04.02	14,590	300	1,085,969	55,569	130,005	3.00%	4,200,063
25.04.01	13,690	900	3,007,697	-14,886	74,436	1.72%	4,255,632
25.03.31	12,460	1,230	2,137,869	42,325	89,322	2.06%	4,240,746
25.03.28	11,990	470	1,183,859	46,997	46,997	1.09%	4,283,071
25.03.27	11,600	390	2,573,283	0	0	0.00%	0
25.03.26	11,650	50	4,270,934	0	0	0.00%	0
25.03.25	10,070	1,580	4,240,977	0	0	0.00%	0
25.03.24	9,810	260	10,261	0	0	0.00%	0
25.03.21	10,040	230	31,889	0	0	0.00%	0
25.03.20	10,050	10	23,622	0	0	0.00%	0
25.03.19	10,200	150	12,615	0	0	0.00%	0
25.03.18	10,480	280	23,718	0	0	0.00%	0
25.03.17	10,340	140	29,170	0	0	0.00%	0
25.03.14	10,340	0	13,974	0	0	0.00%	0