매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,910	10	13,775	-2,352	543,026	3.11%	16,942,288
25.04.02	2,920	10	14,590	158	545,378	3.12%	16,939,936
25.04.01	2,925	5	36,157	-8,180	545,220	3.12%	16,940,094
25.03.31	2,980	55	28,253	16,941	553,400	3.16%	16,931,914
25.03.28	2,990	10	21,975	-4,277	536,459	3.07%	16,948,855
25.03.27	3,040	50	15,153	78	540,736	3.09%	16,944,578
25.03.26	2,990	50	12,395	12,995	540,658	3.09%	16,944,656
25.03.25	3,040	50	29,860	70	527,663	3.02%	16,957,651
25.03.24	3,020	20	9,976	18,982	527,593	3.02%	16,957,721
25.03.21	2,990	30	10,960	-4,205	508,611	2.91%	16,976,703
25.03.20	3,065	75	41,937	512,816	512,816	2.93%	16,972,498
25.03.19	3,045	20	11,001	0	0	0.00%	0
25.03.18	3,045	0	83,611	0	0	0.00%	0
25.03.17	3,065	20	33,956	0	0	0.00%	0
25.03.14	3,050	15	46,843	0	0	0.00%	0
25.03.13	3,060	10	25,763	0	0	0.00%	0
25.03.12	3,045	15	21,495	0	0	0.00%	0
25.03.11	3,145	100	137,289	0	0	0.00%	0
25.03.10	3,190	45	15,745	0	0	0.00%	0
25.03.07	3,145	45	11,864	0	0	0.00%	0
25.03.06	3,190	45	87,801	0	0	0.00%	0