매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,425	140	62,057	6,445	204,603	2.34%	8,538,054
24.11.07	4,460	35	108,759	-171,215	198,158	2.27%	8,544,499
24.11.06	9,300	190	334,957	42,421	369,373	4.22%	8,373,284
24.11.05	9,210	90	168,047	45,682	326,952	3.74%	8,415,705
24.11.04	8,960	250	119,643	23,919	281,270	3.22%	8,461,387
24.11.01	9,380	420	109,087	8,235	257,351	2.94%	8,485,306
24.10.31	9,440	60	63,621	2,277	249,116	2.85%	8,493,541
24.10.30	9,440	0	53,761	15,319	246,839	2.82%	8,495,818
24.10.29	9,280	160	89,056	39,707	231,520	2.65%	8,511,137
24.10.28	9,030	250	101,960	191,813	191,813	2.19%	8,550,844
24.10.25	8,960	70	94,204	0	0	0.00%	0
24.10.24	8,990	30	181,553	0	0	0.00%	0
24.10.23	9,870	880	1,304,145	0	0	0.00%	0
24.10.22	9,630	240	164,825	0	0	0.00%	0
24.10.21	9,330	300	132,627	0	0	0.00%	0
24.10.18	9,180	150	78,826	0	0	0.00%	0
24.10.17	9,230	50	53,724	0	0	0.00%	0
24.10.16	9,140	90	76,019	0	0	0.00%	0
24.10.15	9,200	60	60,530	0	0	0.00%	0
24.10.14	8,880	320	79,383	0	0	0.00%	0
24.10.11	9,050	170	67,243	0	0	0.00%	0
24.10.10	9,190	140	65,943	0	0	0.00%	0
24.10.08	9,350	160	76,499	0	0	0.00%	0
24.10.07	9,050	300	151,748	0	0	0.00%	0
24.10.04	8,780	270	121,033	0	0	0.00%	0
24.10.02	8,820	40	129,558	0	0	0.00%	0
24.09.30	9,140	320	176,433	0	0	0.00%	0
24.09.27	9,140	0	221,658	0	0	0.00%	0
24.09.26	9,200	60	979,921	0	0	0.00%	0
24.09.25	9,750	550	356,062	0	0	0.00%	0
24.09.24	10,710	960	3,088,282	0	0	0.00%	0
24.09.23	8,240	2,470	2,214,385	0	0	0.00%	0
24.09.20	7,360	880	323,921	0	0	0.00%	0
24.09.19	7,220	140	32,708	0	0	0.00%	0
24.09.13	7,260	40	24,737	0	0	0.00%	0
24.09.12	6,960	300	22,233	0	0	0.00%	0
24.09.11	7,080	120	8,691	0	0	0.00%	0
24.09.10	7,170	90	21,163	0	0	0.00%	0
24.09.09	6,900	270	22,814	0	0	0.00%	0
24.09.06	7,270	370	44,697	0	0	0.00%	0
24.09.05	7,020	250	56,456	0	0	0.00%	0
24.09.04	7,400	380	27,933	0	0	0.00%	0
24.09.03	7,360	40	23,925	0	0	0.00%	0
24.09.02	7,420	60	27,982	0	0	0.00%	0
24.08.30	6,950	470	91,483	0	0	0.00%	0
24.08.29	7,180	230	26,838	0	0	0.00%	0
24.08.28	7,180	0	21,545	0	0	0.00%	0
24.08.27	7,220	40	6,756	0	0	0.00%	0
24.08.26	7,150	70	10,897	0	0	0.00%	0
24.08.23	7,220	70	13,054	0	0	0.00%	0
24.08.22	7,400	180	33,774	0	0	0.00%	0
24.08.21	7,440	40	22,351	0	0	0.00%	0
24.08.20	7,230	210	22,408	0	0	0.00%	0
24.08.19	7,360	130	20,129	0	0	0.00%	0
24.08.16	7,300	60	19,271	0	0	0.00%	0
24.08.14	7,120	180	28,830	0	0	0.00%	0
24.08.13	7,140	20	15,670	0	0	0.00%	0
24.08.12	7,010	130	12,833	0	0	0.00%	0
24.08.09	6,950	60	13,799	0	0	0.00%	0
24.08.08	6,840	110	12,166	0	0	0.00%	0
24.08.07	6,520	320	42,301	0	0	0.00%	0
24.08.06	6,360	160	74,940	0	0	0.00%	0
24.08.05	7,450	1,090	88,758	0	0	0.00%	0
24.08.02	7,620	170	33,248	0	0	0.00%	0
24.08.01	7,460	160	9,344	0	0	0.00%	0
24.07.31	7,340	120	19,605	0	0	0.00%	0
24.07.30	7,520	180	32,420	0	0	0.00%	0
24.07.29	7,490	30	35,061	0	0	0.00%	0
24.07.26	7,520	30	37,069	0	0	0.00%	0
24.07.25	7,700	180	31,591	0	0	0.00%	0
24.07.24	7,710	10	17,137	0	0	0.00%	0
24.07.23	7,670	40	13,425	0	0	0.00%	0
24.07.22	7,830	160	22,845	0	0	0.00%	0
24.07.19	7,920	90	25,073	0	0	0.00%	0
24.07.18	8,030	110	30,512	0	0	0.00%	0
24.07.17	8,100	70	20,303	0	0	0.00%	0
24.07.16	8,260	160	20,545	0	0	0.00%	0
24.07.15	8,340	80	17,396	0	0	0.00%	0
24.07.12	8,430	90	21,315	0	0	0.00%	0
24.07.11	8,010	420	66,681	0	0	0.00%	0
24.07.10	8,100	90	19,510	0	0	0.00%	0
24.07.09	8,000	100	19,313	0	0	0.00%	0
24.07.08	8,170	170	39,851	0	0	0.00%	0
24.07.05	8,400	230	31,647	0	0	0.00%	0
24.07.04	8,380	20	22,148	0	0	0.00%	0
24.07.03	8,310	70	50,306	0	0	0.00%	0
24.07.02	8,340	30	54,949	0	0	0.00%	0
24.07.01	8,230	110	31,537	0	0	0.00%	0
24.06.28	8,230	0	24,028	0	0	0.00%	0
24.06.27	8,400	170	30,513	0	0	0.00%	0
24.06.26	8,330	70	59,161	0	0	0.00%	0
24.06.25	8,890	560	108,007	0	0	0.00%	0
24.06.24	9,240	350	67,186	0	0	0.00%	0
24.06.21	8,990	250	50,426	0	0	0.00%	0
24.06.20	9,090	100	50,184	0	0	0.00%	0
24.06.19	9,300	210	72,273	0	0	0.00%	0
24.06.18	9,400	100	32,742	0	0	0.00%	0
24.06.17	9,700	300	59,458	0	0	0.00%	0
24.06.14	9,700	0	58,916	0	0	0.00%	0
24.06.13	9,660	40	118,094	0	0	0.00%	0
24.06.12	9,580	80	50,625	0	0	0.00%	0
24.06.11	9,270	310	119,755	0	0	0.00%	0
24.06.10	9,450	180	47,552	0	0	0.00%	0
24.06.07	9,400	50	40,173	0	0	0.00%	0
24.06.05	9,200	200	134,476	0	0	0.00%	0
24.06.04	9,580	380	64,837	0	0	0.00%	0
24.06.03	9,680	100	42,962	0	0	0.00%	0
24.05.31	9,410	270	100,055	0	0	0.00%	0
24.05.30	9,280	130	53,177	0	0	0.00%	0
24.05.29	9,350	70	60,454	0	0	0.00%	0
24.05.28	9,180	170	85,747	0	0	0.00%	0
24.05.27	9,290	110	69,982	0	0	0.00%	0
24.05.24	9,520	230	54,388	0	0	0.00%	0
24.05.23	9,380	140	42,753	0	0	0.00%	0
24.05.22	9,480	100	83,627	0	0	0.00%	0
24.05.21	9,540	60	116,190	0	0	0.00%	0
24.05.20	9,710	170	78,048	0	0	0.00%	0
24.05.17	10,200	490	192,560	0	0	0.00%	0
24.05.16	9,940	260	108,632	0	0	0.00%	0
24.05.14	10,130	190	175,148	0	0	0.00%	0
24.05.13	10,450	320	163,797	0	0	0.00%	0
24.05.10	10,280	170	444,978	0	0	0.00%	0
24.05.09	10,620	340	342,353	0	0	0.00%	0
24.05.08	10,430	190	573,049	0	0	0.00%	0
24.05.07	10,000	430	331,100	0	0	0.00%	0
24.05.03	10,300	300	216,217	0	0	0.00%	0
24.05.02	10,210	90	620,380	0	0	0.00%	0
24.04.30	9,920	290	2,042,185	0	0	0.00%	0
24.04.29	10,500	580	803,857	0	0	0.00%	0
24.04.26	9,060	1,440	7,330,201	0	0	0.00%	0
24.04.25	8,950	110	87,101	0	0	0.00%	0
24.04.24	8,660	290	254,730	0	0	0.00%	0
24.04.23	8,420	240	150,489	0	0	0.00%	0
24.04.22	8,470	50	34,626	0	0	0.00%	0
24.04.19	8,770	300	49,979	0	0	0.00%	0
24.04.18	8,450	320	83,514	0	0	0.00%	0
24.04.17	8,570	120	51,667	0	0	0.00%	0
24.04.16	8,580	10	96,226	0	0	0.00%	0
24.04.15	8,480	100	91,742	0	0	0.00%	0
24.04.12	8,100	380	111,768	0	0	0.00%	0
24.04.11	8,350	250	63,377	0	0	0.00%	0
24.04.09	8,110	240	86,663	0	0	0.00%	0
24.04.08	8,290	180	63,373	0	0	0.00%	0
24.04.05	8,470	180	100,506	0	0	0.00%	0
24.04.04	8,150	320	103,565	0	0	0.00%	0
24.04.03	8,450	300	144,887	0	0	0.00%	0
24.04.02	8,790	340	244,036	0	0	0.00%	0
24.04.01	8,830	40	253,756	0	0	0.00%	0
24.03.29	8,360	470	4,003,862	0	0	0.00%	0
24.03.28	8,490	130	81,250	0	0	0.00%	0
24.03.27	8,510	20	89,270	0	0	0.00%	0
24.03.26	8,340	170	114,333	0	0	0.00%	0
24.03.25	8,230	110	198,602	0	0	0.00%	0
24.03.22	8,320	90	95,357	0	0	0.00%	0
24.03.21	8,600	280	208,380	0	0	0.00%	0
24.03.20	9,000	400	419,845	0	0	0.00%	0
24.03.19	9,310	310	205,606	0	0	0.00%	0
24.03.18	8,920	390	588,303	0	0	0.00%	0
24.03.15	9,170	250	410,577	0	0	0.00%	0
24.03.14	8,850	320	3,934,280	0	0	0.00%	0
24.03.13	8,480	370	1,775,555	0	0	0.00%	0
24.03.12	8,200	280	1,775,820	0	0	0.00%	0
24.03.11	8,110	90	1,503,803	0	0	0.00%	0
24.03.08	8,550	440	664,006	0	0	0.00%	0
24.03.07	6,720	1,830	2,333,208	0	0	0.00%	0
24.03.06	6,730	10	23,681	0	0	0.00%	0
24.03.05	6,920	190	28,884	0	0	0.00%	0
24.03.04	6,830	90	10,664	0	0	0.00%	0
24.02.29	6,890	60	32,589	0	0	0.00%	0
24.02.28	6,830	60	92,796	0	0	0.00%	0
24.02.27	7,070	240	43,410	0	0	0.00%	0
24.02.26	7,040	30	34,252	0	0	0.00%	0
24.02.23	7,180	140	21,931	0	0	0.00%	0
24.02.22	7,180	0	26,627	0	0	0.00%	0
24.02.21	7,320	140	48,404	0	0	0.00%	0
24.02.20	7,450	130	35,658	0	0	0.00%	0
24.02.19	7,370	80	25,218	0	0	0.00%	0
24.02.16	7,460	90	46,880	0	0	0.00%	0
24.02.15	7,500	40	76,010	0	0	0.00%	0
24.02.14	7,180	320	106,077	0	0	0.00%	0
24.02.13	6,880	300	84,829	0	0	0.00%	0
24.02.08	6,880	0	33,871	0	0	0.00%	0
24.02.07	6,880	0	32,972	0	0	0.00%	0
24.02.06	6,920	40	27,593	0	0	0.00%	0
24.02.05	7,300	380	89,382	0	0	0.00%	0
24.02.02	7,000	300	102,128	0	0	0.00%	0
24.02.01	7,140	140	63,630	0	0	0.00%	0
24.01.31	7,540	400	151,856	0	0	0.00%	0
24.01.30	7,590	50	130,562	0	0	0.00%	0
24.01.29	7,780	190	309,245	0	0	0.00%	0
24.01.26	7,490	290	221,678	0	0	0.00%	0
24.01.25	7,730	240	439,194	0	0	0.00%	0
24.01.24	7,890	160	2,456,448	0	0	0.00%	0
24.01.23	8,160	270	1,145,187	0	0	0.00%	0
24.01.22	7,160	1,000	3,757,126	0	0	0.00%	0
24.01.19	7,640	480	1,246,864	0	0	0.00%	0
24.01.18	6,120	1,520	3,536,801	0	0	0.00%	0
24.01.17	6,170	50	19,423	0	0	0.00%	0
24.01.16	6,110	60	5,606	0	0	0.00%	0
24.01.15	6,120	10	3,935	0	0	0.00%	0
24.01.12	6,230	110	15,842	0	0	0.00%	0
24.01.11	6,310	80	15,507	0	0	0.00%	0
24.01.10	6,360	50	11,518	0	0	0.00%	0
24.01.09	6,300	60	15,920	0	0	0.00%	0
24.01.08	6,310	10	6,886	0	0	0.00%	0
24.01.05	6,300	10	12,186	0	0	0.00%	0
24.01.04	6,330	30	17,482	0	0	0.00%	0
24.01.03	6,420	90	10,179	0	0	0.00%	0
24.01.02	6,420	0	12,374	0	0	0.00%	0
23.12.28	6,330	90	22,717	0	0	0.00%	0
23.12.27	6,300	30	13,187	0	0	0.00%	0
23.12.26	6,430	130	27,179	0	0	0.00%	0
23.12.22	6,180	250	107,205	0	0	0.00%	0
23.12.21	6,270	90	5,935	0	0	0.00%	0
23.12.20	6,190	80	23,655	0	0	0.00%	0
23.12.19	6,050	140	6,499	0	0	0.00%	0
23.12.18	6,130	80	4,975	0	0	0.00%	0
23.12.15	6,050	80	16,637	0	0	0.00%	0
23.12.14	5,950	100	11,519	0	0	0.00%	0
23.12.13	6,090	140	14,263	0	0	0.00%	0
23.12.12	6,160	70	12,297	0	0	0.00%	0
23.12.11	6,220	60	12,975	0	0	0.00%	0
23.12.08	6,180	40	3,991	0	0	0.00%	0
23.12.07	6,130	50	6,517	0	0	0.00%	0
23.12.06	6,150	20	7,207	0	0	0.00%	0
23.12.05	6,080	70	6,949	0	0	0.00%	0
23.12.04	6,320	240	27,461	0	0	0.00%	0
23.12.01	6,300	20	11,501	0	0	0.00%	0
23.11.30	6,250	50	12,990	0	0	0.00%	0
23.11.29	6,150	100	21,629	0	0	0.00%	0
23.11.28	6,210	60	8,833	0	0	0.00%	0
23.11.27	6,110	100	5,470	0	0	0.00%	0
23.11.24	6,130	20	5,046	0	0	0.00%	0
23.11.23	6,150	20	5,399	0	0	0.00%	0
23.11.22	6,130	20	19,382	0	0	0.00%	0
23.11.21	6,160	30	5,097	0	0	0.00%	0
23.11.20	5,890	270	30,675	0	0	0.00%	0
23.11.17	5,950	60	5,466	0	0	0.00%	0
23.11.16	5,890	30	13,575	0	0	0.00%	0
23.11.15	5,800	90	26,861	0	0	0.00%	0
23.11.14	5,370	430	25,221	0	0	0.00%	0
23.11.13	5,510	140	8,396	0	0	0.00%	0
23.11.10	5,570	60	14,482	0	0	0.00%	0
23.11.09	5,700	130	10,747	0	0	0.00%	0
23.11.08	5,600	100	10,637	0	0	0.00%	0
23.11.07	5,580	20	5,272	0	0	0.00%	0
23.11.06	5,440	140	14,369	0	0	0.00%	0
23.11.03	5,330	110	9,042	0	0	0.00%	0
23.11.02	5,200	130	9,383	0	0	0.00%	0
23.11.01	5,140	60	5,433	0	0	0.00%	0
23.10.31	5,320	180	11,544	0	0	0.00%	0
23.10.30	5,270	50	4,487	0	0	0.00%	0
23.10.27	5,260	10	13,227	0	0	0.00%	0
23.10.26	5,500	240	12,400	0	0	0.00%	0
23.10.25	5,400	100	14,392	0	0	0.00%	0
23.10.24	5,290	110	21,190	0	0	0.00%	0
23.10.23	5,490	200	23,677	0	0	0.00%	0
23.10.20	5,540	50	21,553	0	0	0.00%	0
23.10.19	5,700	160	30,776	0	0	0.00%	0
23.10.18	5,760	60	8,503	0	0	0.00%	0
23.10.17	5,700	60	8,110	0	0	0.00%	0
23.10.16	5,760	60	8,015	0	0	0.00%	0
23.10.13	5,790	30	8,639	0	0	0.00%	0
23.10.12	5,740	50	13,199	0	0	0.00%	0
23.10.11	5,650	90	6,261	0	0	0.00%	0
23.10.10	5,730	80	10,666	0	0	0.00%	0
23.10.06	5,730	0	33,106	0	0	0.00%	0
23.10.05	5,880	150	16,338	0	0	0.00%	0
23.10.04	6,010	130	20,786	0	0	0.00%	0
23.09.27	5,860	150	7,091	0	0	0.00%	0
23.09.26	6,000	140	19,734	0	0	0.00%	0
23.09.25	6,030	30	16,931	0	0	0.00%	0
23.09.22	6,250	220	31,364	0	0	0.00%	0
23.09.21	6,400	150	13,326	0	0	0.00%	0
23.09.20	6,540	140	8,228	0	0	0.00%	0
23.09.19	6,600	60	11,667	0	0	0.00%	0
23.09.18	6,680	80	11,523	0	0	0.00%	0
23.09.15	6,800	120	26,603	0	0	0.00%	0
23.09.14	6,520	280	50,306	0	0	0.00%	0
23.09.13	6,600	80	9,160	0	0	0.00%	0
23.09.12	6,680	80	13,485	0	0	0.00%	0
23.09.11	6,670	10	10,686	0	0	0.00%	0
23.09.08	6,720	50	12,676	0	0	0.00%	0
23.09.07	6,840	120	13,393	0	0	0.00%	0
23.09.06	6,880	40	14,997	0	0	0.00%	0
23.09.05	6,850	30	10,182	0	0	0.00%	0
23.09.04	6,690	160	21,367	0	0	0.00%	0
23.09.01	6,670	20	12,203	0	0	0.00%	0
23.08.31	6,690	20	10,573	0	0	0.00%	0
23.08.30	6,600	90	13,678	0	0	0.00%	0
23.08.29	6,500	100	9,102	0	0	0.00%	0
23.08.28	6,360	140	13,529	0	0	0.00%	0
23.08.25	6,400	40	16,424	0	0	0.00%	0
23.08.24	6,210	190	11,877	0	0	0.00%	0
23.08.23	6,430	220	41,100	0	0	0.00%	0
23.08.22	6,660	230	19,720	0	0	0.00%	0
23.08.21	6,480	180	14,720	0	0	0.00%	0
23.08.18	6,680	200	13,547	0	0	0.00%	0
23.08.17	6,690	10	11,451	0	0	0.00%	0
23.08.16	6,990	300	21,822	0	0	0.00%	0
23.08.14	7,170	180	9,059	0	0	0.00%	0
23.08.11	6,980	190	28,986	0	0	0.00%	0
23.08.10	7,060	80	6,581	0	0	0.00%	0
23.08.09	7,090	30	10,503	0	0	0.00%	0
23.08.08	7,080	10	21,536	0	0	0.00%	0
23.08.07	7,050	30	9,958	0	0	0.00%	0
23.08.04	7,050	0	10,688	0	0	0.00%	0
23.08.03	7,040	10	14,813	0	0	0.00%	0
23.08.02	7,260	220	37,772	0	0	0.00%	0
23.08.01	7,200	60	15,767	0	0	0.00%	0
23.07.31	7,190	10	16,754	0	0	0.00%	0
23.07.28	7,150	40	21,690	0	0	0.00%	0
23.07.27	6,620	530	38,031	0	0	0.00%	0
23.07.26	7,100	430	49,786	0	0	0.00%	0
23.07.25	7,380	280	45,793	0	0	0.00%	0
23.07.24	7,700	320	53,632	0	0	0.00%	0
23.07.21	7,990	290	67,512	0	0	0.00%	0
23.07.20	7,660	330	798,877	0	0	0.00%	0
23.07.19	7,840	180	32,805	0	0	0.00%	0
23.07.18	8,000	160	34,448	0	0	0.00%	0
23.07.17	7,870	130	23,884	0	0	0.00%	0
23.07.14	7,870	0	40,796	0	0	0.00%	0
23.07.13	7,720	150	15,508	0	0	0.00%	0
23.07.12	7,720	0	15,049	0	0	0.00%	0
23.07.11	7,720	0	17,099	0	0	0.00%	0
23.07.10	7,580	140	26,502	0	0	0.00%	0
23.07.07	7,650	70	21,382	0	0	0.00%	0
23.07.06	7,980	330	65,876	0	0	0.00%	0
23.07.05	8,210	230	29,990	0	0	0.00%	0
23.07.04	8,360	150	16,403	0	0	0.00%	0
23.07.03	8,250	110	5,282	0	0	0.00%	0
23.06.30	8,240	10	32,177	0	0	0.00%	0
23.06.29	8,380	140	22,664	0	0	0.00%	0
23.06.28	8,380	0	17,765	0	0	0.00%	0
23.06.27	8,690	310	35,021	0	0	0.00%	0
23.06.26	8,550	140	25,234	0	0	0.00%	0
23.06.23	8,860	310	66,088	0	0	0.00%	0
23.06.22	8,770	90	25,867	0	0	0.00%	0
23.06.21	8,840	70	30,134	0	0	0.00%	0
23.06.20	9,180	340	38,847	0	0	0.00%	0
23.06.19	8,990	190	34,886	0	0	0.00%	0
23.06.16	8,990	0	31,766	0	0	0.00%	0
23.06.15	9,200	210	77,261	0	0	0.00%	0
23.06.14	9,390	190	101,414	0	0	0.00%	0
23.06.13	9,370	20	54,451	0	0	0.00%	0
23.06.12	9,290	80	24,958	0	0	0.00%	0
23.06.09	9,570	280	49,763	0	0	0.00%	0
23.06.08	9,600	30	33,076	0	0	0.00%	0
23.06.07	9,710	110	78,696	0	0	0.00%	0
23.06.05	9,480	230	154,758	0	0	0.00%	0
23.06.02	9,650	170	60,921	0	0	0.00%	0
23.06.01	9,500	150	27,392	0	0	0.00%	0
23.05.31	9,510	10	44,242	0	0	0.00%	0
23.05.30	9,480	30	24,055	0	0	0.00%	0
23.05.26	9,600	120	40,569	0	0	0.00%	0
23.05.25	9,600	0	30,039	0	0	0.00%	0
23.05.24	9,780	180	62,203	0	0	0.00%	0
23.05.23	9,810	30	59,125	0	0	0.00%	0
23.05.22	9,900	90	51,243	0	0	0.00%	0
23.05.19	10,230	330	130,065	0	0	0.00%	0
23.05.18	9,700	530	338,094	0	0	0.00%	0
23.05.17	9,330	370	97,231	0	0	0.00%	0
23.05.16	9,140	190	34,952	0	0	0.00%	0
23.05.15	9,550	410	59,573	0	0	0.00%	0
23.05.12	9,740	190	100,426	0	0	0.00%	0
23.05.11	9,770	30	64,820	0	0	0.00%	0
23.05.10	9,630	140	53,264	0	0	0.00%	0
23.05.09	9,880	250	88,737	0	0	0.00%	0
23.05.08	9,610	270	166,251	0	0	0.00%	0
23.05.04	9,470	140	46,351	0	0	0.00%	0
23.05.03	9,410	60	45,468	0	0	0.00%	0
23.05.02	9,450	40	47,769	0	0	0.00%	0
23.04.28	9,470	20	106,594	0	0	0.00%	0
23.04.27	8,690	780	306,016	0	0	0.00%	0
23.04.26	8,890	200	148,462	0	0	0.00%	0
23.04.25	9,700	810	435,883	0	0	0.00%	0
23.04.24	9,410	290	1,719,759	0	0	0.00%	0
23.04.21	9,450	20	62,793	0	0	0.00%	0
23.04.20	9,680	220	69,640	0	0	0.00%	0
23.04.19	9,770	90	95,560	0	0	0.00%	0
23.04.18	9,520	250	156,015	0	0	0.00%	0
23.04.17	9,350	170	94,967	0	0	0.00%	0
23.04.14	9,500	110	106,732	0	0	0.00%	0
23.04.13	9,490	10	111,690	0	0	0.00%	0
23.04.12	9,130	360	147,625	0	0	0.00%	0
23.04.11	9,140	10	83,024	0	0	0.00%	0
23.04.10	9,090	50	88,972	0	0	0.00%	0
23.04.07	9,210	120	101,950	0	0	0.00%	0
23.04.06	9,230	20	137,188	0	0	0.00%	0
23.04.05	9,700	470	367,150	0	0	0.00%	0
23.04.04	9,850	150	198,995	0	0	0.00%	0
23.04.03	9,580	270	216,960	0	0	0.00%	0
23.03.31	9,730	150	304,029	0	0	0.00%	0
23.03.30	10,290	560	422,536	0	0	0.00%	0
23.03.29	10,390	100	864,440	0	0	0.00%	0
23.03.28	8,580	1,810	2,116,420	0	0	0.00%	0
23.03.27	8,580	0	116,751	0	0	0.00%	0
23.03.24	8,380	200	164,212	0	0	0.00%	0
23.03.23	8,350	30	76,217	0	0	0.00%	0
23.03.22	8,300	50	115,709	0	0	0.00%	0
23.03.21	8,240	60	40,699	0	0	0.00%	0
23.03.20	8,050	190	62,269	0	0	0.00%	0
23.03.17	7,830	220	35,211	0	0	0.00%	0
23.03.16	7,820	10	18,235	0	0	0.00%	0
23.03.15	7,680	140	43,892	0	0	0.00%	0
23.03.14	7,920	240	68,477	0	0	0.00%	0
23.03.13	8,170	250	49,651	0	0	0.00%	0
23.03.10	8,280	80	30,934	0	0	0.00%	0
23.03.09	8,250	30	31,099	0	0	0.00%	0
23.03.08	8,290	40	24,333	0	0	0.00%	0
23.03.07	8,250	40	38,618	0	0	0.00%	0
23.03.06	8,250	0	34,439	0	0	0.00%	0
23.03.03	8,190	60	62,186	0	0	0.00%	0
23.03.02	8,260	70	45,244	0	0	0.00%	0
23.02.28	8,220	40	175,263	0	0	0.00%	0
23.02.27	8,210	40	119,124	0	0	0.00%	0
23.02.24	8,180	30	75,245	0	0	0.00%	0
23.02.23	8,050	130	47,919	0	0	0.00%	0
23.02.22	8,090	40	49,683	0	0	0.00%	0
23.02.21	7,930	160	45,821	0	0	0.00%	0
23.02.20	7,850	80	32,537	0	0	0.00%	0
23.02.17	8,100	250	75,375	0	0	0.00%	0
23.02.16	8,020	80	44,158	0	0	0.00%	0
23.02.15	8,150	130	77,812	0	0	0.00%	0
23.02.14	8,170	20	79,536	0	0	0.00%	0
23.02.13	8,140	30	151,987	0	0	0.00%	0
23.02.10	8,220	80	127,132	0	0	0.00%	0
23.02.09	8,200	20	170,068	0	0	0.00%	0
23.02.08	8,220	20	275,098	0	0	0.00%	0
23.02.06	7,120	940	5,135,336	0	0	0.00%	0
23.02.03	7,110	10	58,726	0	0	0.00%	0
23.02.02	6,940	170	60,330	0	0	0.00%	0
23.02.01	6,870	70	19,502	0	0	0.00%	0
23.01.31	6,910	40	9,081	0	0	0.00%	0
23.01.30	6,990	80	23,050	0	0	0.00%	0
23.01.27	6,760	210	52,885	0	0	0.00%	0
23.01.25	6,690	110	23,817	0	0	0.00%	0
23.01.20	6,690	30	6,665	0	0	0.00%	0
23.01.19	6,660	70	11,951	0	0	0.00%	0
23.01.18	6,730	50	28,980	0	0	0.00%	0
23.01.17	6,780	110	32,594	0	0	0.00%	0
23.01.16	6,670	60	10,668	0	0	0.00%	0
23.01.13	6,730	70	32,369	0	0	0.00%	0
23.01.12	6,800	60	52,524	0	0	0.00%	0
23.01.11	6,740	180	142,809	0	0	0.00%	0
23.01.10	6,560	10	16,896	0	0	0.00%	0
23.01.09	6,570	50	25,367	0	0	0.00%	0
23.01.06	6,520	30	6,113	0	0	0.00%	0
23.01.05	6,490	100	26,093	0	0	0.00%	0
23.01.04	6,590	190	14,086	0	0	0.00%	0
23.01.03	6,400	70	39,586	0	0	0.00%	0
23.01.02	6,330	100	31,720	0	0	0.00%	0
22.12.29	6,430	90	21,927	0	0	0.00%	0
22.12.28	6,520	100	22,717	0	0	0.00%	0
22.12.27	6,620	110	16,550	0	0	0.00%	0
22.12.26	6,510	20	9,362	0	0	0.00%	0
22.12.23	6,530	120	15,769	0	0	0.00%	0
22.12.22	6,650	90	9,713	0	0	0.00%	0
22.12.21	6,560	10	13,166	0	0	0.00%	0
22.12.20	6,570	110	32,016	0	0	0.00%	0
22.12.19	6,680	160	12,399	0	0	0.00%	0
22.12.16	6,840	10	3,162	0	0	0.00%	0
22.12.15	6,850	0	11,319	0	0	0.00%	0
22.12.14	6,850	190	6,122	0	0	0.00%	0
22.12.13	6,660	90	17,043	0	0	0.00%	0
22.12.12	6,750	30	13,739	0	0	0.00%	0
22.12.09	6,780	0	7,894	0	0	0.00%	0
22.12.08	6,780	120	23,672	0	0	0.00%	0
22.12.07	6,900	10	14,615	0	0	0.00%	0
22.12.06	6,910	90	15,724	0	0	0.00%	0
22.12.05	7,000	140	30,230	0	0	0.00%	0
22.12.02	7,140	0	34,566	0	0	0.00%	0
22.12.01	7,140	170	54,783	0	0	0.00%	0
22.11.30	6,970	40	30,586	0	0	0.00%	0
22.11.29	6,930	60	13,409	0	0	0.00%	0
22.11.28	6,870	130	17,849	0	0	0.00%	0
22.11.25	7,000	20	20,639	0	0	0.00%	0
22.11.24	7,020	310	78,964	0	0	0.00%	0
22.11.23	6,710	320	20,179	0	0	0.00%	0
22.11.22	6,390	80	10,137	0	0	0.00%	0
22.11.21	6,470	220	10,349	0	0	0.00%	0
22.11.18	6,690	40	17,079	0	0	0.00%	0
22.11.17	6,730	40	8,321	0	0	0.00%	0
22.11.16	6,770	40	16,225	0	0	0.00%	0
22.11.15	6,730	90	54,561	0	0	0.00%	0
22.11.14	6,820	80	28,346	0	0	0.00%	0
22.11.11	6,740	140	32,176	0	0	0.00%	0
22.11.10	6,600	90	18,543	0	0	0.00%	0
22.11.09	6,690	150	45,575	0	0	0.00%	0
22.11.08	6,540	60	23,970	0	0	0.00%	0
22.11.07	6,480	60	23,816	0	0	0.00%	0
22.11.04	6,540	190	116,230	0	0	0.00%	0
22.11.03	6,350	60	21,585	0	0	0.00%	0
22.11.02	6,410	20	23,453	0	0	0.00%	0
22.11.01	6,390	160	13,890	0	0	0.00%	0
22.10.31	6,230	40	13,241	0	0	0.00%	0
22.10.28	6,190	130	33,041	0	0	0.00%	0
22.10.27	6,320	60	18,438	0	0	0.00%	0
22.10.26	6,260	50	7,813	0	0	0.00%	0
22.10.25	6,310	160	17,840	0	0	0.00%	0
22.10.24	6,470	170	20,066	0	0	0.00%	0
22.10.21	6,300	50	22,377	0	0	0.00%	0
22.10.20	6,350	80	22,372	0	0	0.00%	0
22.10.19	6,430	100	28,706	0	0	0.00%	0
22.10.18	6,330	180	17,266	0	0	0.00%	0
22.10.17	6,150	40	24,381	0	0	0.00%	0
22.10.14	6,110	90	20,483	0	0	0.00%	0
22.10.13	6,020	440	33,248	0	0	0.00%	0
22.10.12	6,460	210	33,305	0	0	0.00%	0
22.10.11	6,250	470	31,349	0	0	0.00%	0
22.10.07	6,720	40	29,425	0	0	0.00%	0
22.10.06	6,680	100	35,690	0	0	0.00%	0
22.10.05	6,580	30	47,902	0	0	0.00%	0
22.10.04	6,550	300	38,687	0	0	0.00%	0
22.09.30	6,250	10	34,295	0	0	0.00%	0
22.09.29	6,240	110	50,497	0	0	0.00%	0
22.09.28	6,130	390	72,929	0	0	0.00%	0
22.09.27	6,520	50	63,710	0	0	0.00%	0
22.09.26	6,570	480	94,720	0	0	0.00%	0
22.09.23	7,050	460	99,363	0	0	0.00%	0
22.09.22	7,510	230	58,129	0	0	0.00%	0
22.09.21	7,740	420	155,325	0	0	0.00%	0
22.09.20	7,320	100	82,767	0	0	0.00%	0
22.09.19	7,220	220	56,965	0	0	0.00%	0
22.09.16	7,440	280	65,395	0	0	0.00%	0
22.09.15	7,720	70	60,918	0	0	0.00%	0
22.09.14	7,650	320	140,963	0	0	0.00%	0
22.09.13	7,970	20	130,713	0	0	0.00%	0
22.09.08	7,990	90	114,714	0	0	0.00%	0
22.09.07	8,080	0	328,808	0	0	0.00%	0
22.09.06	8,080	330	486,675	0	0	0.00%	0