매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,700	310	191,339	-21,582	288,208	2.36%	11,915,072
25.06.12	14,010	140	115,205	25,703	309,790	2.54%	11,893,490
25.06.11	14,150	400	122,170	17,265	284,087	2.33%	11,919,193
25.06.10	13,750	90	113,063	5,801	266,822	2.19%	11,936,458
25.06.09	13,660	290	120,182	-36,427	261,021	2.14%	11,942,259
25.06.05	13,950	330	143,086	30,508	297,448	2.44%	11,905,832
25.06.04	14,280	110	131,672	29,748	266,940	2.19%	11,936,340
25.06.02	14,170	430	288,357	-4,951	237,192	1.94%	11,966,088
25.05.30	13,740	590	316,694	10,861	242,143	1.98%	11,961,137
25.05.29	13,150	530	211,882	0	231,282	1.90%	11,971,998
25.05.28	13,680	90	89,088	0	0	0.00%	0
25.05.27	13,590	370	109,618	0	0	0.00%	0
25.05.26	13,960	140	106,990	0	0	0.00%	0
25.05.23	14,100	200	123,825	0	0	0.00%	0
25.05.22	14,300	810	428,391	0	0	0.00%	0
25.05.21	13,490	230	96,072	0	0	0.00%	0
25.05.20	13,260	540	148,596	0	0	0.00%	0
25.05.19	12,720	810	219,588	0	0	0.00%	0