매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,520	160	25,573	8,783	150,598	1.65%	8,974,576
25.06.12	9,680	120	63,413	3,050	141,815	1.55%	8,983,359
25.06.11	9,560	40	11,578	-705	138,765	1.52%	8,986,409
25.06.10	9,600	50	12,876	1,816	139,470	1.53%	8,985,704
25.06.09	9,650	0	30,444	3,387	137,654	1.51%	8,987,520
25.06.05	9,650	150	11,298	4,229	134,267	1.47%	8,990,907
25.06.04	9,500	20	14,792	786	130,038	1.43%	8,995,136
25.06.02	9,480	40	2,867	105	129,252	1.42%	8,995,922
25.05.30	9,440	70	7,269	457	129,147	1.42%	8,996,027
25.05.29	9,510	90	8,369	0	128,690	1.41%	8,996,484
25.05.28	9,420	280	18,483	0	0	0.00%	0
25.05.27	9,700	30	10,785	0	0	0.00%	0
25.05.26	9,730	110	42,601	0	0	0.00%	0
25.05.23	9,620	480	27,490	0	0	0.00%	0
25.05.22	9,140	90	57,211	0	0	0.00%	0
25.05.21	9,230	10	2,711	0	0	0.00%	0
25.05.20	9,220	110	1,979	0	0	0.00%	0
25.05.19	9,110	60	4,422	0	0	0.00%	0