매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	613	12	169,902	-12,529	743,384	1.49%	49,113,005
25.06.12	625	6	154,825	63,878	755,913	1.52%	49,100,476
25.06.11	631	7	164,079	-3,075	692,035	1.39%	49,164,354
25.06.10	624	5	156,810	50,508	695,110	1.39%	49,161,279
25.06.09	619	0	201,527	37,850	644,602	1.29%	49,211,787
25.06.05	619	15	113,223	-34,397	606,752	1.22%	49,249,637
25.06.04	604	3	106,086	-10,184	641,149	1.29%	49,215,240
25.06.02	607	5	79,093	-36,156	651,333	1.31%	49,205,056
25.05.30	612	4	127,488	-9,218	687,489	1.38%	49,168,900
25.05.29	616	4	364,122	0	696,707	1.40%	49,159,682
25.05.28	620	7	449,680	0	0	0.00%	0
25.05.27	613	0	151,355	0	0	0.00%	0
25.05.26	613	3	116,535	0	0	0.00%	0
25.05.23	616	11	105,329	0	0	0.00%	0
25.05.22	627	7	204,168	0	0	0.00%	0
25.05.21	634	7	105,271	0	0	0.00%	0
25.05.20	627	1	156,751	0	0	0.00%	0
25.05.19	628	17	279,866	0	0	0.00%	0