알티캐스트

(085810)    I    코스닥 제조 11.08 15:33
1,025 전일 1,023 고가 1,048 상한가 1,329 거래량
(주)
342,286
2 0.20% 시가 1,023 저가 966 하한가 717 거래대금
(백만)
341
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,023 2 342,286 48,347 404,799 1.30% 30,677,160
24.11.07 1,082 59 335,042 -12,138 356,452 1.15% 30,725,507
24.11.06 1,160 78 385,381 24,961 368,590 1.19% 30,713,369
24.11.05 1,207 47 330,867 84,408 343,629 1.11% 30,738,330
24.11.04 1,260 53 588,772 72,736 259,221 0.83% 30,822,738
24.11.01 1,290 30 212,025 58,967 186,485 0.60% 30,895,474
24.10.31 1,321 31 877,877 -19,565 127,518 0.41% 30,954,441
24.10.30 1,362 41 207,861 87,645 147,083 0.47% 30,934,876
24.10.29 1,356 6 424,981 -27,220 59,438 0.19% 31,022,521
24.10.28 1,384 28 335,446 86,658 86,658 0.28% 30,995,301
24.10.25 1,357 27 556,962 0 0 0.00% 0
24.10.24 1,332 25 225,075 0 0 0.00% 0
24.10.23 1,419 87 598,811 0 0 0.00% 0
24.10.22 1,330 89 986,134 0 0 0.00% 0
24.10.21 1,222 108 499,132 0 0 0.00% 0
24.10.18 1,130 92 580,562 0 0 0.00% 0
24.10.17 1,140 10 536,682 0 0 0.00% 0
24.10.16 1,163 23 153,018 0 0 0.00% 0
24.10.15 1,241 78 461,318 0 0 0.00% 0
24.10.14 1,263 22 175,613 0 0 0.00% 0
24.10.11 1,235 28 801,858 0 0 0.00% 0
24.10.10 1,457 222 1,740,451 0 0 0.00% 0
24.10.08 1,415 42 382,486 0 0 0.00% 0
24.10.07 1,366 49 547,059 0 0 0.00% 0
24.10.04 1,418 52 643,711 0 0 0.00% 0
24.10.02 1,339 79 463,855 0 0 0.00% 0
24.09.30 1,345 6 952,709 0 0 0.00% 0
24.09.27 1,292 53 3,075,327 0 0 0.00% 0
24.09.26 1,280 12 312,343 0 0 0.00% 0
24.09.25 1,204 76 1,201,268 0 0 0.00% 0
24.09.24 1,125 79 1,066,946 0 0 0.00% 0
24.09.23 1,121 4 498,635 0 0 0.00% 0
24.09.20 1,071 50 677,562 0 0 0.00% 0
24.09.19 1,030 41 265,862 0 0 0.00% 0
24.09.13 1,035 5 256,626 0 0 0.00% 0
24.09.12 1,035 0 249,036 0 0 0.00% 0
24.09.11 1,063 28 940,966 0 0 0.00% 0
24.09.10 1,044 19 7,263,565 0 0 0.00% 0
24.09.09 1,024 20 715,679 0 0 0.00% 0
24.09.06 1,042 18 1,728,988 0 0 0.00% 0
24.09.05 1,081 39 1,254,012 0 0 0.00% 0
24.09.04 1,154 73 700,026 0 0 0.00% 0
24.09.03 1,020 134 5,873,133 0 0 0.00% 0
24.09.02 1,045 25 579,262 0 0 0.00% 0
24.08.30 1,098 53 900,443 0 0 0.00% 0
24.08.29 1,099 1 1,637,269 0 0 0.00% 0
24.08.28 1,125 26 3,880,431 0 0 0.00% 0
24.08.27 1,177 52 3,480,048 0 0 0.00% 0
24.08.26 1,258 81 12,171,734 0 0 0.00% 0
24.08.23 1,089 169 28,450,581 0 0 0.00% 0
24.08.22 1,250 161 13,030,778 0 0 0.00% 0
24.08.21 962 288 11,984,593 0 0 0.00% 0
24.08.20 965 3 2,164,929 0 0 0.00% 0
24.08.19 994 29 2,571,026 0 0 0.00% 0
24.08.16 958 36 17,043,842 0 0 0.00% 0
24.08.14 1,047 89 18,144,145 0 0 0.00% 0
24.08.13 806 241 5,051,892 0 0 0.00% 0
24.08.12 787 19 36,093 0 0 0.00% 0
24.08.09 771 16 33,793 0 0 0.00% 0
24.08.08 742 29 32,964 0 0 0.00% 0
24.08.07 736 6 40,204 0 0 0.00% 0
24.08.06 717 19 71,529 0 0 0.00% 0
24.08.05 829 112 110,808 0 0 0.00% 0
24.08.02 832 3 14,527 0 0 0.00% 0
24.08.01 834 2 34,296 0 0 0.00% 0
24.07.31 836 2 11,803 0 0 0.00% 0
24.07.30 834 2 27,364 0 0 0.00% 0
24.07.29 825 9 18,500 0 0 0.00% 0
24.07.26 825 0 47,290 0 0 0.00% 0
24.07.25 805 20 26,463 0 0 0.00% 0
24.07.24 838 33 72,047 0 0 0.00% 0
24.07.23 841 3 16,937 0 0 0.00% 0
24.07.22 850 9 24,594 0 0 0.00% 0
24.07.19 869 19 30,768 0 0 0.00% 0
24.07.18 872 3 22,741 0 0 0.00% 0
24.07.17 854 18 13,414 0 0 0.00% 0
24.07.16 888 34 40,380 0 0 0.00% 0
24.07.15 893 5 26,648 0 0 0.00% 0
24.07.12 868 25 42,705 0 0 0.00% 0
24.07.11 910 42 194,286 0 0 0.00% 0
24.07.10 938 28 43,963 0 0 0.00% 0
24.07.09 968 30 40,296 0 0 0.00% 0
24.07.08 959 9 36,954 0 0 0.00% 0
24.07.05 985 26 55,849 0 0 0.00% 0
24.07.04 979 6 184,792 0 0 0.00% 0
24.07.03 908 71 864,805 0 0 0.00% 0
24.07.02 845 63 1,864,452 0 0 0.00% 0
24.07.01 843 2 18,777 0 0 0.00% 0
24.06.28 853 10 12,919 0 0 0.00% 0
24.06.27 840 13 30,400 0 0 0.00% 0
24.06.26 848 8 16,726 0 0 0.00% 0
24.06.25 857 9 47,375 0 0 0.00% 0
24.06.24 875 18 23,646 0 0 0.00% 0
24.06.21 881 6 26,834 0 0 0.00% 0
24.06.20 882 1 20,214 0 0 0.00% 0
24.06.19 892 10 17,541 0 0 0.00% 0
24.06.18 907 15 15,112 0 0 0.00% 0
24.06.17 911 4 8,293 0 0 0.00% 0
24.06.14 914 3 12,522 0 0 0.00% 0
24.06.13 908 6 20,209 0 0 0.00% 0
24.06.12 927 19 21,479 0 0 0.00% 0
24.06.11 929 2 13,949 0 0 0.00% 0
24.06.10 933 4 31,917 0 0 0.00% 0
24.06.07 937 4 15,753 0 0 0.00% 0
24.06.05 930 7 40,319 0 0 0.00% 0
24.06.04 915 15 18,855 0 0 0.00% 0
24.06.03 907 8 14,713 0 0 0.00% 0
24.05.31 906 1 34,835 0 0 0.00% 0
24.05.30 918 12 10,149 0 0 0.00% 0
24.05.29 891 27 66,872 0 0 0.00% 0
24.05.28 895 4 11,916 0 0 0.00% 0
24.05.27 886 9 24,174 0 0 0.00% 0
24.05.24 931 45 75,543 0 0 0.00% 0
24.05.23 966 35 117,921 0 0 0.00% 0
24.05.22 966 0 54,930 0 0 0.00% 0
24.05.21 970 4 30,890 0 0 0.00% 0
24.05.20 974 4 28,832 0 0 0.00% 0
24.05.17 976 2 63,929 0 0 0.00% 0
24.05.16 970 6 12,821 0 0 0.00% 0
24.05.14 975 5 12,127 0 0 0.00% 0
24.05.13 994 19 41,241 0 0 0.00% 0
24.05.10 998 4 18,352 0 0 0.00% 0
24.05.09 986 12 39,357 0 0 0.00% 0
24.05.08 987 1 45,902 0 0 0.00% 0
24.05.07 985 2 22,605 0 0 0.00% 0
24.05.03 993 8 26,259 0 0 0.00% 0
24.05.02 986 7 21,134 0 0 0.00% 0
24.04.30 968 18 133,590 0 0 0.00% 0
24.04.29 971 3 19,350 0 0 0.00% 0
24.04.26 967 4 96,399 0 0 0.00% 0
24.04.25 970 3 18,504 0 0 0.00% 0
24.04.24 967 3 12,976 0 0 0.00% 0
24.04.23 965 2 26,738 0 0 0.00% 0
24.04.22 970 5 23,967 0 0 0.00% 0
24.04.19 990 20 67,524 0 0 0.00% 0
24.04.18 990 0 15,050 0 0 0.00% 0
24.04.17 995 5 43,465 0 0 0.00% 0
24.04.16 1,003 8 57,838 0 0 0.00% 0
24.04.15 1,000 3 83,295 0 0 0.00% 0
24.04.12 988 12 89,764 0 0 0.00% 0
24.04.11 970 18 20,241 0 0 0.00% 0
24.04.09 977 7 28,576 0 0 0.00% 0
24.04.08 968 9 27,685 0 0 0.00% 0
24.04.05 983 15 75,621 0 0 0.00% 0
24.04.04 983 0 98,639 0 0 0.00% 0
24.04.03 1,009 26 90,307 0 0 0.00% 0
24.04.02 1,016 7 259,622 0 0 0.00% 0
24.04.01 933 83 3,552,793 0 0 0.00% 0
24.03.29 919 14 177,311 0 0 0.00% 0
24.03.28 906 13 50,998 0 0 0.00% 0
24.03.27 905 1 50,321 0 0 0.00% 0
24.03.26 912 7 56,745 0 0 0.00% 0
24.03.25 918 6 72,015 0 0 0.00% 0
24.03.22 943 25 51,828 0 0 0.00% 0
24.03.21 929 14 168,929 0 0 0.00% 0
24.03.20 958 29 379,511 0 0 0.00% 0
24.03.19 895 63 6,391,661 0 0 0.00% 0
24.03.18 894 1 76,860 0 0 0.00% 0
24.03.15 915 21 50,637 0 0 0.00% 0
24.03.14 924 9 55,334 0 0 0.00% 0
24.03.13 922 2 163,163 0 0 0.00% 0
24.03.12 964 42 263,954 0 0 0.00% 0
24.03.11 986 22 44,032 0 0 0.00% 0
24.03.08 990 4 40,635 0 0 0.00% 0
24.03.07 1,001 11 31,252 0 0 0.00% 0
24.03.06 1,006 5 15,950 0 0 0.00% 0
24.03.05 1,005 1 34,576 0 0 0.00% 0
24.03.04 999 6 60,237 0 0 0.00% 0
24.02.29 1,050 51 41,564 0 0 0.00% 0
24.02.28 1,045 5 33,954 0 0 0.00% 0
24.02.27 1,029 16 67,972 0 0 0.00% 0
24.02.26 998 31 77,416 0 0 0.00% 0
24.02.23 1,077 79 323,087 0 0 0.00% 0
24.02.22 1,095 18 56,076 0 0 0.00% 0
24.02.21 1,110 15 85,130 0 0 0.00% 0
24.02.20 1,118 8 35,868 0 0 0.00% 0
24.02.19 1,123 5 30,631 0 0 0.00% 0
24.02.16 1,132 9 28,961 0 0 0.00% 0
24.02.15 1,143 11 59,336 0 0 0.00% 0
24.02.14 1,146 3 34,880 0 0 0.00% 0
24.02.13 1,151 5 31,845 0 0 0.00% 0
24.02.08 1,147 4 35,427 0 0 0.00% 0
24.02.07 1,154 7 28,586 0 0 0.00% 0
24.02.06 1,156 2 41,294 0 0 0.00% 0
24.02.05 1,152 4 33,130 0 0 0.00% 0
24.02.02 1,120 32 47,527 0 0 0.00% 0
24.02.01 1,121 1 393,003 0 0 0.00% 0
24.01.31 1,112 9 30,106 0 0 0.00% 0
24.01.30 1,107 5 58,045 0 0 0.00% 0
24.01.29 1,121 14 56,066 0 0 0.00% 0
24.01.26 1,116 5 39,721 0 0 0.00% 0
24.01.25 1,125 9 31,467 0 0 0.00% 0
24.01.24 1,145 20 45,807 0 0 0.00% 0
24.01.23 1,154 9 17,390 0 0 0.00% 0
24.01.22 1,141 13 19,073 0 0 0.00% 0
24.01.19 1,130 11 19,970 0 0 0.00% 0
24.01.18 1,121 9 19,159 0 0 0.00% 0
24.01.17 1,137 16 26,181 0 0 0.00% 0
24.01.16 1,120 17 63,525 0 0 0.00% 0
24.01.15 1,102 18 33,478 0 0 0.00% 0
24.01.12 1,109 7 48,177 0 0 0.00% 0
24.01.11 1,118 9 30,303 0 0 0.00% 0
24.01.10 1,124 6 20,361 0 0 0.00% 0
24.01.09 1,121 3 39,634 0 0 0.00% 0
24.01.08 1,134 13 34,918 0 0 0.00% 0
24.01.05 1,145 11 34,277 0 0 0.00% 0
24.01.04 1,143 2 13,257 0 0 0.00% 0
24.01.03 1,129 14 34,370 0 0 0.00% 0
24.01.02 1,122 7 29,094 0 0 0.00% 0
23.12.28 1,122 0 34,417 0 0 0.00% 0
23.12.27 1,114 8 18,279 0 0 0.00% 0
23.12.26 1,145 31 24,568 0 0 0.00% 0
23.12.22 1,150 5 11,802 0 0 0.00% 0
23.12.21 1,166 16 13,427 0 0 0.00% 0
23.12.20 1,163 3 15,474 0 0 0.00% 0
23.12.19 1,148 15 43,047 0 0 0.00% 0
23.12.18 1,139 9 40,546 0 0 0.00% 0
23.12.15 1,120 19 34,426 0 0 0.00% 0
23.12.14 1,137 17 83,749 0 0 0.00% 0
23.12.13 1,120 17 77,858 0 0 0.00% 0
23.12.12 1,122 2 25,201 0 0 0.00% 0
23.12.11 1,142 20 57,402 0 0 0.00% 0
23.12.08 1,173 31 126,022 0 0 0.00% 0
23.12.07 1,172 1 41,203 0 0 0.00% 0
23.12.06 1,181 9 60,666 0 0 0.00% 0
23.12.05 1,211 30 264,705 0 0 0.00% 0
23.12.04 1,212 1 27,806 0 0 0.00% 0
23.12.01 1,211 1 15,821 0 0 0.00% 0
23.11.30 1,221 10 16,675 0 0 0.00% 0
23.11.29 1,227 6 37,796 0 0 0.00% 0
23.11.28 1,245 18 39,413 0 0 0.00% 0
23.11.27 1,236 9 29,012 0 0 0.00% 0
23.11.24 1,234 2 10,487 0 0 0.00% 0
23.11.23 1,226 8 26,856 0 0 0.00% 0
23.11.22 1,253 27 9,153 0 0 0.00% 0
23.11.21 1,252 1 12,821 0 0 0.00% 0
23.11.20 1,252 0 14,666 0 0 0.00% 0
23.11.17 1,275 23 6,534 0 0 0.00% 0
23.11.16 1,260 25 50,846 0 0 0.00% 0
23.11.15 1,223 37 55,091 0 0 0.00% 0
23.11.14 1,223 0 20,250 0 0 0.00% 0
23.11.13 1,223 0 19,253 0 0 0.00% 0
23.11.10 1,228 5 13,368 0 0 0.00% 0
23.11.09 1,254 26 8,248 0 0 0.00% 0
23.11.08 1,250 4 16,137 0 0 0.00% 0
23.11.07 1,240 10 24,066 0 0 0.00% 0
23.11.06 1,236 4 55,825 0 0 0.00% 0
23.11.03 1,198 38 49,510 0 0 0.00% 0
23.11.02 1,144 54 45,417 0 0 0.00% 0
23.11.01 1,117 27 23,923 0 0 0.00% 0
23.10.31 1,180 63 15,948 0 0 0.00% 0
23.10.30 1,192 12 72,745 0 0 0.00% 0
23.10.27 1,190 2 28,802 0 0 0.00% 0
23.10.26 1,219 29 24,850 0 0 0.00% 0
23.10.25 1,220 1 23,508 0 0 0.00% 0
23.10.24 1,195 25 100,606 0 0 0.00% 0
23.10.23 1,270 75 59,797 0 0 0.00% 0
23.10.20 1,314 44 61,802 0 0 0.00% 0
23.10.19 1,349 35 73,347 0 0 0.00% 0
23.10.18 1,338 11 9,006 0 0 0.00% 0
23.10.17 1,305 33 8,382 0 0 0.00% 0
23.10.16 1,346 41 36,776 0 0 0.00% 0
23.10.13 1,362 16 8,261 0 0 0.00% 0
23.10.12 1,340 22 11,270 0 0 0.00% 0
23.10.11 1,307 33 23,519 0 0 0.00% 0
23.10.10 1,326 19 57,388 0 0 0.00% 0
23.10.06 1,310 16 197,534 0 0 0.00% 0
23.10.05 1,310 0 44,925 0 0 0.00% 0
23.10.04 1,344 34 64,822 0 0 0.00% 0
23.09.27 1,340 4 30,249 0 0 0.00% 0
23.09.26 1,363 23 31,679 0 0 0.00% 0
23.09.25 1,397 34 52,995 0 0 0.00% 0
23.09.22 1,424 27 70,466 0 0 0.00% 0
23.09.21 1,477 53 92,240 0 0 0.00% 0
23.09.20 1,505 28 16,113 0 0 0.00% 0
23.09.19 1,487 18 31,743 0 0 0.00% 0
23.09.18 1,485 2 39,845 0 0 0.00% 0
23.09.15 1,483 2 17,123 0 0 0.00% 0
23.09.14 1,488 5 25,577 0 0 0.00% 0
23.09.13 1,525 37 73,679 0 0 0.00% 0
23.09.12 1,556 31 63,428 0 0 0.00% 0
23.09.11 1,565 9 103,591 0 0 0.00% 0
23.09.08 1,563 2 31,627 0 0 0.00% 0
23.09.07 1,562 1 44,490 0 0 0.00% 0
23.09.06 1,560 2 154,943 0 0 0.00% 0
23.09.05 1,558 2 35,150 0 0 0.00% 0
23.09.04 1,568 10 71,450 0 0 0.00% 0
23.09.01 1,563 5 65,190 0 0 0.00% 0
23.08.31 1,550 13 854,342 0 0 0.00% 0
23.08.30 1,540 10 21,753 0 0 0.00% 0
23.08.29 1,521 19 29,458 0 0 0.00% 0
23.08.28 1,509 12 31,918 0 0 0.00% 0
23.08.25 1,519 10 560,184 0 0 0.00% 0
23.08.24 1,522 3 31,286 0 0 0.00% 0
23.08.23 1,520 2 40,298 0 0 0.00% 0
23.08.22 1,539 19 41,516 0 0 0.00% 0
23.08.21 1,547 8 54,491 0 0 0.00% 0
23.08.18 1,550 3 34,458 0 0 0.00% 0
23.08.17 1,560 10 58,388 0 0 0.00% 0
23.08.16 1,596 36 67,928 0 0 0.00% 0
23.08.14 1,612 16 33,405 0 0 0.00% 0
23.08.11 1,570 42 56,830 0 0 0.00% 0
23.08.10 1,564 6 42,501 0 0 0.00% 0
23.08.09 1,560 4 28,977 0 0 0.00% 0
23.08.08 1,561 1 78,275 0 0 0.00% 0
23.08.07 1,531 30 61,139 0 0 0.00% 0
23.08.04 1,573 42 65,753 0 0 0.00% 0
23.08.03 1,583 10 68,055 0 0 0.00% 0
23.08.02 1,594 11 89,979 0 0 0.00% 0
23.08.01 1,581 13 59,783 0 0 0.00% 0
23.07.31 1,560 21 29,791 0 0 0.00% 0
23.07.28 1,532 28 44,326 0 0 0.00% 0
23.07.27 1,460 72 140,520 0 0 0.00% 0
23.07.26 1,544 102 322,850 0 0 0.00% 0
23.07.25 1,639 95 242,101 0 0 0.00% 0
23.07.24 1,669 30 150,992 0 0 0.00% 0
23.07.21 1,699 30 91,739 0 0 0.00% 0
23.07.20 1,699 0 57,420 0 0 0.00% 0
23.07.19 1,699 0 164,747 0 0 0.00% 0
23.07.18 1,720 21 151,390 0 0 0.00% 0
23.07.17 1,711 9 101,091 0 0 0.00% 0
23.07.14 1,727 16 174,528 0 0 0.00% 0
23.07.13 1,740 13 137,019 0 0 0.00% 0
23.07.12 1,743 3 169,392 0 0 0.00% 0
23.07.11 1,740 3 148,991 0 0 0.00% 0
23.07.10 1,728 12 140,794 0 0 0.00% 0
23.07.07 1,759 31 131,072 0 0 0.00% 0
23.07.06 1,805 46 352,513 0 0 0.00% 0
23.07.05 1,795 10 253,164 0 0 0.00% 0
23.07.04 1,808 14 225,069 0 0 0.00% 0
23.07.03 1,783 25 181,106 0 0 0.00% 0
23.06.30 1,815 32 414,585 0 0 0.00% 0
23.06.29 1,791 24 4,255,682 0 0 0.00% 0
23.06.28 1,893 102 419,725 0 0 0.00% 0
23.06.27 1,893 0 404,742 0 0 0.00% 0
23.06.26 1,890 3 280,632 0 0 0.00% 0
23.06.23 1,891 1 650,948 0 0 0.00% 0
23.06.22 1,890 1 1,278,972 0 0 0.00% 0
23.06.21 1,860 30 2,659,326 0 0 0.00% 0
23.06.20 1,875 15 156,840 0 0 0.00% 0
23.06.19 1,879 4 258,542 0 0 0.00% 0
23.06.16 1,880 1 344,506 0 0 0.00% 0
23.06.15 1,850 30 235,113 0 0 0.00% 0
23.06.14 1,914 64 640,929 0 0 0.00% 0
23.06.13 1,908 6 552,859 0 0 0.00% 0
23.06.12 1,913 5 2,283,692 0 0 0.00% 0
23.06.09 1,893 20 655,999 0 0 0.00% 0
23.06.08 1,908 15 633,091 0 0 0.00% 0
23.06.07 1,868 40 2,199,086 0 0 0.00% 0
23.06.05 1,930 62 1,070,738 0 0 0.00% 0
23.06.02 2,100 170 13,100,826 0 0 0.00% 0
23.06.01 1,618 482 8,851,828 0 0 0.00% 0
23.05.31 1,615 3 42,956 0 0 0.00% 0
23.05.30 1,615 0 47,218 0 0 0.00% 0
23.05.26 1,604 11 51,475 0 0 0.00% 0
23.05.25 1,621 17 103,714 0 0 0.00% 0
23.05.24 1,629 8 92,035 0 0 0.00% 0
23.05.23 1,625 4 570,020 0 0 0.00% 0
23.05.22 1,627 2 52,001 0 0 0.00% 0
23.05.19 1,612 15 57,076 0 0 0.00% 0
23.05.18 1,580 32 57,361 0 0 0.00% 0
23.05.17 1,574 6 57,242 0 0 0.00% 0
23.05.16 1,593 19 126,925 0 0 0.00% 0
23.05.15 1,638 45 121,428 0 0 0.00% 0
23.05.12 1,668 30 65,396 0 0 0.00% 0
23.05.11 1,661 7 82,911 0 0 0.00% 0
23.05.10 1,682 21 69,355 0 0 0.00% 0
23.05.09 1,697 15 88,729 0 0 0.00% 0
23.05.08 1,690 7 66,952 0 0 0.00% 0
23.05.04 1,702 12 138,749 0 0 0.00% 0
23.05.03 1,720 18 141,221 0 0 0.00% 0
23.05.02 1,693 27 152,639 0 0 0.00% 0
23.04.28 1,748 55 404,765 0 0 0.00% 0
23.04.27 1,707 41 2,730,139 0 0 0.00% 0
23.04.26 1,706 1 97,541 0 0 0.00% 0
23.04.25 1,695 11 133,965 0 0 0.00% 0
23.04.24 1,712 17 87,438 0 0 0.00% 0
23.04.21 1,762 57 118,855 0 0 0.00% 0
23.04.20 1,808 47 140,044 0 0 0.00% 0
23.04.19 1,783 25 316,587 0 0 0.00% 0
23.04.18 1,796 13 164,130 0 0 0.00% 0
23.04.17 1,794 2 113,233 0 0 0.00% 0
23.04.14 1,768 23 142,393 0 0 0.00% 0
23.04.13 1,767 1 141,519 0 0 0.00% 0
23.04.12 1,717 50 473,715 0 0 0.00% 0
23.04.11 1,694 23 155,705 0 0 0.00% 0
23.04.10 1,716 22 122,605 0 0 0.00% 0
23.04.07 1,728 12 78,733 0 0 0.00% 0
23.04.06 1,779 51 161,024 0 0 0.00% 0
23.04.05 1,755 24 245,710 0 0 0.00% 0
23.04.04 1,758 3 86,861 0 0 0.00% 0
23.04.03 1,732 26 123,551 0 0 0.00% 0
23.03.31 1,732 0 174,308 0 0 0.00% 0
23.03.30 1,733 1 117,019 0 0 0.00% 0
23.03.29 1,734 1 127,034 0 0 0.00% 0
23.03.28 1,707 27 154,433 0 0 0.00% 0
23.03.27 1,705 2 87,706 0 0 0.00% 0
23.03.24 1,692 13 160,956 0 0 0.00% 0
23.03.23 1,703 11 96,052 0 0 0.00% 0
23.03.22 1,701 2 103,480 0 0 0.00% 0
23.03.21 1,728 27 85,824 0 0 0.00% 0
23.03.20 1,706 22 92,852 0 0 0.00% 0
23.03.17 1,657 49 217,891 0 0 0.00% 0
23.03.16 1,658 1 79,136 0 0 0.00% 0
23.03.15 1,633 25 79,709 0 0 0.00% 0
23.03.14 1,680 47 167,689 0 0 0.00% 0
23.03.13 1,724 44 165,510 0 0 0.00% 0
23.03.10 1,786 68 197,566 0 0 0.00% 0
23.03.09 1,845 59 356,502 0 0 0.00% 0
23.03.08 1,900 55 321,121 0 0 0.00% 0
23.03.07 1,895 5 648,878 0 0 0.00% 0
23.03.06 1,868 27 406,219 0 0 0.00% 0
23.03.03 1,871 3 270,789 0 0 0.00% 0
23.03.02 1,862 9 464,019 0 0 0.00% 0
23.02.28 1,898 36 452,237 0 0 0.00% 0
23.02.27 1,886 12 517,414 0 0 0.00% 0
23.02.24 1,958 72 982,740 0 0 0.00% 0
23.02.23 2,040 82 2,014,393 0 0 0.00% 0
23.02.22 1,903 137 23,476,471 0 0 0.00% 0
23.02.21 1,831 72 5,311,975 0 0 0.00% 0
23.02.20 1,828 8 51,773 0 0 0.00% 0
23.02.17 1,870 42 134,455 0 0 0.00% 0
23.02.16 1,850 20 217,287 0 0 0.00% 0
23.02.15 1,929 79 248,243 0 0 0.00% 0
23.02.14 1,952 37 176,274 0 0 0.00% 0
23.02.13 1,994 42 129,983 0 0 0.00% 0
23.02.10 2,015 21 193,058 0 0 0.00% 0
23.02.09 2,025 10 226,352 0 0 0.00% 0
23.02.08 2,030 5 262,702 0 0 0.00% 0
23.02.06 2,005 9 115,859 0 0 0.00% 0
23.02.03 1,983 22 167,322 0 0 0.00% 0
23.02.02 1,961 22 435,044 0 0 0.00% 0
23.02.01 1,950 11 109,687 0 0 0.00% 0
23.01.31 1,969 19 101,110 0 0 0.00% 0
23.01.30 1,971 2 145,813 0 0 0.00% 0
23.01.27 1,938 31 141,633 0 0 0.00% 0
23.01.25 1,905 25 129,728 0 0 0.00% 0
23.01.20 1,905 0 123,997 0 0 0.00% 0
23.01.19 1,905 5 220,233 0 0 0.00% 0
23.01.18 1,910 15 1,667,807 0 0 0.00% 0
23.01.17 1,925 5 140,788 0 0 0.00% 0
23.01.16 1,920 15 159,345 0 0 0.00% 0
23.01.13 1,905 10 86,789 0 0 0.00% 0
23.01.12 1,895 5 96,121 0 0 0.00% 0
23.01.11 1,890 10 98,858 0 0 0.00% 0
23.01.10 1,880 0 108,567 0 0 0.00% 0
23.01.09 1,880 60 131,352 0 0 0.00% 0
23.01.06 1,820 40 108,253 0 0 0.00% 0
23.01.05 1,780 15 100,733 0 0 0.00% 0
23.01.04 1,765 45 112,623 0 0 0.00% 0
23.01.03 1,720 15 146,212 0 0 0.00% 0
23.01.02 1,705 55 101,730 0 0 0.00% 0
22.12.29 1,760 30 153,345 0 0 0.00% 0
22.12.28 1,790 20 120,041 0 0 0.00% 0
22.12.27 1,810 45 106,538 0 0 0.00% 0
22.12.26 1,855 40 173,435 0 0 0.00% 0
22.12.23 1,895 30 288,231 0 0 0.00% 0
22.12.22 1,925 35 184,337 0 0 0.00% 0
22.12.21 1,960 5 92,647 0 0 0.00% 0
22.12.20 1,965 30 196,844 0 0 0.00% 0
22.12.19 1,995 5 121,354 0 0 0.00% 0
22.12.16 1,990 30 265,438 0 0 0.00% 0
22.12.15 1,960 5 87,264 0 0 0.00% 0
22.12.14 1,965 15 138,153 0 0 0.00% 0
22.12.13 1,950 0 170,813 0 0 0.00% 0
22.12.12 1,950 75 284,944 0 0 0.00% 0
22.12.09 2,025 10 781,173 0 0 0.00% 0
22.12.08 2,035 25 1,838,291 0 0 0.00% 0
22.12.07 2,010 15 807,546 0 0 0.00% 0
22.12.06 2,025 30 273,264 0 0 0.00% 0
22.12.05 2,055 55 414,807 0 0 0.00% 0
22.12.02 2,110 50 323,693 0 0 0.00% 0
22.12.01 2,160 25 369,745 0 0 0.00% 0
22.11.30 2,185 0 834,425 0 0 0.00% 0
22.11.29 2,185 95 791,529 0 0 0.00% 0
22.11.28 2,090 10 319,054 0 0 0.00% 0
22.11.25 2,100 85 496,196 0 0 0.00% 0
22.11.24 2,185 75 837,541 0 0 0.00% 0
22.11.23 2,110 15 940,691 0 0 0.00% 0
22.11.22 2,095 50 603,204 0 0 0.00% 0
22.11.21 2,145 20 631,160 0 0 0.00% 0
22.11.18 2,125 40 3,320,398 0 0 0.00% 0
22.11.17 2,085 125 956,359 0 0 0.00% 0
22.11.16 2,210 35 1,181,848 0 0 0.00% 0
22.11.15 2,245 115 6,938,845 0 0 0.00% 0
22.11.14 2,130 40 1,072,343 0 0 0.00% 0
22.11.11 2,170 120 2,300,618 0 0 0.00% 0
22.11.10 2,050 110 1,290,755 0 0 0.00% 0
22.11.09 2,160 10 821,731 0 0 0.00% 0
22.11.08 2,150 70 1,906,274 0 0 0.00% 0
22.11.07 2,080 25 1,767,274 0 0 0.00% 0
22.11.04 2,055 35 1,120,249 0 0 0.00% 0
22.11.03 2,090 15 6,263,644 0 0 0.00% 0
22.11.02 2,075 20 1,319,534 0 0 0.00% 0
22.11.01 2,095 40 4,475,530 0 0 0.00% 0
22.10.31 2,055 15 650,999 0 0 0.00% 0
22.10.28 2,040 55 1,411,122 0 0 0.00% 0
22.10.27 2,095 25 6,672,186 0 0 0.00% 0
22.10.26 2,070 15 2,932,385 0 0 0.00% 0
22.10.25 2,085 30 3,731,152 0 0 0.00% 0
22.10.24 2,055 45 2,671,536 0 0 0.00% 0
22.10.21 2,010 60 1,784,003 0 0 0.00% 0
22.10.20 2,070 85 4,348,947 0 0 0.00% 0
22.10.19 2,155 50 2,255,787 0 0 0.00% 0
22.10.18 2,205 130 9,678,463 0 0 0.00% 0
22.10.17 2,335 465 22,468,578 0 0 0.00% 0
22.10.14 1,870 15 1,936,189 0 0 0.00% 0
22.10.13 1,855 145 1,926,897 0 0 0.00% 0
22.10.12 2,000 120 16,741,369 0 0 0.00% 0
22.10.11 1,880 120 5,363,158 0 0 0.00% 0
22.10.07 2,000 55 7,472,634 0 0 0.00% 0
22.10.06 2,055 120 35,279,325 0 0 0.00% 0
22.10.05 1,935 445 7,042,907 0 0 0.00% 0
22.10.04 1,490 20 76,995 0 0 0.00% 0
22.09.30 1,470 20 109,860 0 0 0.00% 0
22.09.29 1,490 0 124,818 0 0 0.00% 0
22.09.28 1,490 30 250,613 0 0 0.00% 0
22.09.27 1,520 35 186,828 0 0 0.00% 0
22.09.26 1,555 155 287,732 0 0 0.00% 0
22.09.23 1,710 60 258,327 0 0 0.00% 0
22.09.22 1,770 35 206,832 0 0 0.00% 0
22.09.21 1,805 50 236,648 0 0 0.00% 0
22.09.20 1,855 15 236,194 0 0 0.00% 0
22.09.19 1,840 55 424,670 0 0 0.00% 0
22.09.16 1,895 10 300,702 0 0 0.00% 0
22.09.15 1,905 30 1,396,794 0 0 0.00% 0
22.09.14 1,875 30 164,578 0 0 0.00% 0
22.09.13 1,905 30 360,802 0 0 0.00% 0
22.09.08 1,875 20 310,497 0 0 0.00% 0
22.09.07 1,895 0 4,347,588 0 0 0.00% 0
22.09.06 1,895 20 368,743 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:54 더보기 >