알티캐스트
(085810) I 코스닥 제조 11.22 15:33762 | 전일 | 780 | 고가 | 812 | 상한가 | 1,014 |
거래량 (주) |
268,388 |
18 -2.31% | 시가 | 780 | 저가 | 758 | 하한가 | 546 |
거래대금 (백만) |
207 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 780 | 18 | 268,388 | 0 | 0 | 0.00% | 31,081,959 |
24.11.21 | 801 | 21 | 292,355 | 0 | 0 | 0.00% | 31,081,959 |
24.11.20 | 799 | 2 | 224,817 | 0 | 0 | 0.00% | 31,081,959 |
24.11.19 | 844 | 45 | 295,146 | 0 | 0 | 0.00% | 31,081,959 |
24.11.18 | 920 | 76 | 296,767 | 42,732 | 44,518 | 0.14% | 31,037,441 |
24.11.15 | 919 | 1 | 404,430 | -83,910 | 1,786 | 0.01% | 31,080,173 |
24.11.14 | 982 | 56 | 382,071 | -94,762 | 85,696 | 0.28% | 30,996,263 |
24.11.13 | 908 | 74 | 1,841,721 | 62,828 | 180,458 | 0.58% | 30,901,501 |
24.11.12 | 951 | 43 | 396,151 | -282,809 | 117,630 | 0.38% | 30,964,329 |
24.11.11 | 1,025 | 74 | 886,331 | -4,360 | 400,439 | 1.29% | 30,681,520 |
24.11.08 | 1,023 | 2 | 342,286 | 404,799 | 404,799 | 1.30% | 30,677,160 |
24.11.07 | 1,082 | 59 | 335,042 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,160 | 78 | 385,381 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,207 | 47 | 330,867 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,260 | 53 | 588,772 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,290 | 30 | 212,025 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,321 | 31 | 877,877 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,362 | 41 | 207,861 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,356 | 6 | 424,981 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,384 | 28 | 335,446 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,357 | 27 | 556,962 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,332 | 25 | 225,075 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,419 | 87 | 598,811 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,330 | 89 | 986,134 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,222 | 108 | 499,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,130 | 92 | 580,562 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,140 | 10 | 536,682 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,163 | 23 | 153,018 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,241 | 78 | 461,318 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,263 | 22 | 175,613 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,235 | 28 | 801,858 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,457 | 222 | 1,740,451 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,415 | 42 | 382,486 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,366 | 49 | 547,059 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,418 | 52 | 643,711 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,339 | 79 | 463,855 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,345 | 6 | 952,709 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,292 | 53 | 3,075,327 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,280 | 12 | 312,343 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,204 | 76 | 1,201,268 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,125 | 79 | 1,066,946 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,121 | 4 | 498,635 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,071 | 50 | 677,562 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,030 | 41 | 265,862 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,035 | 5 | 256,626 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,035 | 0 | 249,036 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,063 | 28 | 940,966 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,044 | 19 | 7,263,565 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,024 | 20 | 715,679 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,042 | 18 | 1,728,988 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,081 | 39 | 1,254,012 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,154 | 73 | 700,026 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,020 | 134 | 5,873,133 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,045 | 25 | 579,262 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,098 | 53 | 900,443 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,099 | 1 | 1,637,269 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,125 | 26 | 3,880,431 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,177 | 52 | 3,480,048 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,258 | 81 | 12,171,734 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,089 | 169 | 28,450,581 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,250 | 161 | 13,030,778 | 0 | 0 | 0.00% | 0 |
24.08.21 | 962 | 288 | 11,984,593 | 0 | 0 | 0.00% | 0 |
24.08.20 | 965 | 3 | 2,164,929 | 0 | 0 | 0.00% | 0 |
24.08.19 | 994 | 29 | 2,571,026 | 0 | 0 | 0.00% | 0 |
24.08.16 | 958 | 36 | 17,043,842 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,047 | 89 | 18,144,145 | 0 | 0 | 0.00% | 0 |
24.08.13 | 806 | 241 | 5,051,892 | 0 | 0 | 0.00% | 0 |
24.08.12 | 787 | 19 | 36,093 | 0 | 0 | 0.00% | 0 |
24.08.09 | 771 | 16 | 33,793 | 0 | 0 | 0.00% | 0 |
24.08.08 | 742 | 29 | 32,964 | 0 | 0 | 0.00% | 0 |
24.08.07 | 736 | 6 | 40,204 | 0 | 0 | 0.00% | 0 |
24.08.06 | 717 | 19 | 71,529 | 0 | 0 | 0.00% | 0 |
24.08.05 | 829 | 112 | 110,808 | 0 | 0 | 0.00% | 0 |
24.08.02 | 832 | 3 | 14,527 | 0 | 0 | 0.00% | 0 |
24.08.01 | 834 | 2 | 34,296 | 0 | 0 | 0.00% | 0 |
24.07.31 | 836 | 2 | 11,803 | 0 | 0 | 0.00% | 0 |
24.07.30 | 834 | 2 | 27,364 | 0 | 0 | 0.00% | 0 |
24.07.29 | 825 | 9 | 18,500 | 0 | 0 | 0.00% | 0 |
24.07.26 | 825 | 0 | 47,290 | 0 | 0 | 0.00% | 0 |
24.07.25 | 805 | 20 | 26,463 | 0 | 0 | 0.00% | 0 |
24.07.24 | 838 | 33 | 72,047 | 0 | 0 | 0.00% | 0 |
24.07.23 | 841 | 3 | 16,937 | 0 | 0 | 0.00% | 0 |
24.07.22 | 850 | 9 | 24,594 | 0 | 0 | 0.00% | 0 |
24.07.19 | 869 | 19 | 30,768 | 0 | 0 | 0.00% | 0 |
24.07.18 | 872 | 3 | 22,741 | 0 | 0 | 0.00% | 0 |
24.07.17 | 854 | 18 | 13,414 | 0 | 0 | 0.00% | 0 |
24.07.16 | 888 | 34 | 40,380 | 0 | 0 | 0.00% | 0 |
24.07.15 | 893 | 5 | 26,648 | 0 | 0 | 0.00% | 0 |
24.07.12 | 868 | 25 | 42,705 | 0 | 0 | 0.00% | 0 |
24.07.11 | 910 | 42 | 194,286 | 0 | 0 | 0.00% | 0 |
24.07.10 | 938 | 28 | 43,963 | 0 | 0 | 0.00% | 0 |
24.07.09 | 968 | 30 | 40,296 | 0 | 0 | 0.00% | 0 |
24.07.08 | 959 | 9 | 36,954 | 0 | 0 | 0.00% | 0 |
24.07.05 | 985 | 26 | 55,849 | 0 | 0 | 0.00% | 0 |
24.07.04 | 979 | 6 | 184,792 | 0 | 0 | 0.00% | 0 |
24.07.03 | 908 | 71 | 864,805 | 0 | 0 | 0.00% | 0 |
24.07.02 | 845 | 63 | 1,864,452 | 0 | 0 | 0.00% | 0 |
24.07.01 | 843 | 2 | 18,777 | 0 | 0 | 0.00% | 0 |
24.06.28 | 853 | 10 | 12,919 | 0 | 0 | 0.00% | 0 |
24.06.27 | 840 | 13 | 30,400 | 0 | 0 | 0.00% | 0 |
24.06.26 | 848 | 8 | 16,726 | 0 | 0 | 0.00% | 0 |
24.06.25 | 857 | 9 | 47,375 | 0 | 0 | 0.00% | 0 |
24.06.24 | 875 | 18 | 23,646 | 0 | 0 | 0.00% | 0 |
24.06.21 | 881 | 6 | 26,834 | 0 | 0 | 0.00% | 0 |
24.06.20 | 882 | 1 | 20,214 | 0 | 0 | 0.00% | 0 |
24.06.19 | 892 | 10 | 17,541 | 0 | 0 | 0.00% | 0 |
24.06.18 | 907 | 15 | 15,112 | 0 | 0 | 0.00% | 0 |
24.06.17 | 911 | 4 | 8,293 | 0 | 0 | 0.00% | 0 |
24.06.14 | 914 | 3 | 12,522 | 0 | 0 | 0.00% | 0 |
24.06.13 | 908 | 6 | 20,209 | 0 | 0 | 0.00% | 0 |
24.06.12 | 927 | 19 | 21,479 | 0 | 0 | 0.00% | 0 |
24.06.11 | 929 | 2 | 13,949 | 0 | 0 | 0.00% | 0 |
24.06.10 | 933 | 4 | 31,917 | 0 | 0 | 0.00% | 0 |
24.06.07 | 937 | 4 | 15,753 | 0 | 0 | 0.00% | 0 |
24.06.05 | 930 | 7 | 40,319 | 0 | 0 | 0.00% | 0 |
24.06.04 | 915 | 15 | 18,855 | 0 | 0 | 0.00% | 0 |
24.06.03 | 907 | 8 | 14,713 | 0 | 0 | 0.00% | 0 |
24.05.31 | 906 | 1 | 34,835 | 0 | 0 | 0.00% | 0 |
24.05.30 | 918 | 12 | 10,149 | 0 | 0 | 0.00% | 0 |
24.05.29 | 891 | 27 | 66,872 | 0 | 0 | 0.00% | 0 |
24.05.28 | 895 | 4 | 11,916 | 0 | 0 | 0.00% | 0 |
24.05.27 | 886 | 9 | 24,174 | 0 | 0 | 0.00% | 0 |
24.05.24 | 931 | 45 | 75,543 | 0 | 0 | 0.00% | 0 |
24.05.23 | 966 | 35 | 117,921 | 0 | 0 | 0.00% | 0 |
24.05.22 | 966 | 0 | 54,930 | 0 | 0 | 0.00% | 0 |
24.05.21 | 970 | 4 | 30,890 | 0 | 0 | 0.00% | 0 |
24.05.20 | 974 | 4 | 28,832 | 0 | 0 | 0.00% | 0 |
24.05.17 | 976 | 2 | 63,929 | 0 | 0 | 0.00% | 0 |
24.05.16 | 970 | 6 | 12,821 | 0 | 0 | 0.00% | 0 |
24.05.14 | 975 | 5 | 12,127 | 0 | 0 | 0.00% | 0 |
24.05.13 | 994 | 19 | 41,241 | 0 | 0 | 0.00% | 0 |
24.05.10 | 998 | 4 | 18,352 | 0 | 0 | 0.00% | 0 |
24.05.09 | 986 | 12 | 39,357 | 0 | 0 | 0.00% | 0 |
24.05.08 | 987 | 1 | 45,902 | 0 | 0 | 0.00% | 0 |
24.05.07 | 985 | 2 | 22,605 | 0 | 0 | 0.00% | 0 |
24.05.03 | 993 | 8 | 26,259 | 0 | 0 | 0.00% | 0 |
24.05.02 | 986 | 7 | 21,134 | 0 | 0 | 0.00% | 0 |
24.04.30 | 968 | 18 | 133,590 | 0 | 0 | 0.00% | 0 |
24.04.29 | 971 | 3 | 19,350 | 0 | 0 | 0.00% | 0 |
24.04.26 | 967 | 4 | 96,399 | 0 | 0 | 0.00% | 0 |
24.04.25 | 970 | 3 | 18,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 967 | 3 | 12,976 | 0 | 0 | 0.00% | 0 |
24.04.23 | 965 | 2 | 26,738 | 0 | 0 | 0.00% | 0 |
24.04.22 | 970 | 5 | 23,967 | 0 | 0 | 0.00% | 0 |
24.04.19 | 990 | 20 | 67,524 | 0 | 0 | 0.00% | 0 |
24.04.18 | 990 | 0 | 15,050 | 0 | 0 | 0.00% | 0 |
24.04.17 | 995 | 5 | 43,465 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,003 | 8 | 57,838 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,000 | 3 | 83,295 | 0 | 0 | 0.00% | 0 |
24.04.12 | 988 | 12 | 89,764 | 0 | 0 | 0.00% | 0 |
24.04.11 | 970 | 18 | 20,241 | 0 | 0 | 0.00% | 0 |
24.04.09 | 977 | 7 | 28,576 | 0 | 0 | 0.00% | 0 |
24.04.08 | 968 | 9 | 27,685 | 0 | 0 | 0.00% | 0 |
24.04.05 | 983 | 15 | 75,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 983 | 0 | 98,639 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,009 | 26 | 90,307 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,016 | 7 | 259,622 | 0 | 0 | 0.00% | 0 |
24.04.01 | 933 | 83 | 3,552,793 | 0 | 0 | 0.00% | 0 |
24.03.29 | 919 | 14 | 177,311 | 0 | 0 | 0.00% | 0 |
24.03.28 | 906 | 13 | 50,998 | 0 | 0 | 0.00% | 0 |
24.03.27 | 905 | 1 | 50,321 | 0 | 0 | 0.00% | 0 |
24.03.26 | 912 | 7 | 56,745 | 0 | 0 | 0.00% | 0 |
24.03.25 | 918 | 6 | 72,015 | 0 | 0 | 0.00% | 0 |
24.03.22 | 943 | 25 | 51,828 | 0 | 0 | 0.00% | 0 |
24.03.21 | 929 | 14 | 168,929 | 0 | 0 | 0.00% | 0 |
24.03.20 | 958 | 29 | 379,511 | 0 | 0 | 0.00% | 0 |
24.03.19 | 895 | 63 | 6,391,661 | 0 | 0 | 0.00% | 0 |
24.03.18 | 894 | 1 | 76,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 915 | 21 | 50,637 | 0 | 0 | 0.00% | 0 |
24.03.14 | 924 | 9 | 55,334 | 0 | 0 | 0.00% | 0 |
24.03.13 | 922 | 2 | 163,163 | 0 | 0 | 0.00% | 0 |
24.03.12 | 964 | 42 | 263,954 | 0 | 0 | 0.00% | 0 |
24.03.11 | 986 | 22 | 44,032 | 0 | 0 | 0.00% | 0 |
24.03.08 | 990 | 4 | 40,635 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,001 | 11 | 31,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,006 | 5 | 15,950 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,005 | 1 | 34,576 | 0 | 0 | 0.00% | 0 |
24.03.04 | 999 | 6 | 60,237 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,050 | 51 | 41,564 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,045 | 5 | 33,954 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,029 | 16 | 67,972 | 0 | 0 | 0.00% | 0 |
24.02.26 | 998 | 31 | 77,416 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,077 | 79 | 323,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,095 | 18 | 56,076 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,110 | 15 | 85,130 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,118 | 8 | 35,868 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,123 | 5 | 30,631 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,132 | 9 | 28,961 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,143 | 11 | 59,336 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,146 | 3 | 34,880 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,151 | 5 | 31,845 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,147 | 4 | 35,427 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,154 | 7 | 28,586 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,156 | 2 | 41,294 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,152 | 4 | 33,130 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,120 | 32 | 47,527 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,121 | 1 | 393,003 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,112 | 9 | 30,106 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,107 | 5 | 58,045 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,121 | 14 | 56,066 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,116 | 5 | 39,721 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,125 | 9 | 31,467 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,145 | 20 | 45,807 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,154 | 9 | 17,390 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,141 | 13 | 19,073 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,130 | 11 | 19,970 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,121 | 9 | 19,159 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,137 | 16 | 26,181 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,120 | 17 | 63,525 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,102 | 18 | 33,478 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,109 | 7 | 48,177 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,118 | 9 | 30,303 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,124 | 6 | 20,361 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,121 | 3 | 39,634 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,134 | 13 | 34,918 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,145 | 11 | 34,277 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,143 | 2 | 13,257 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,129 | 14 | 34,370 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,122 | 7 | 29,094 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,122 | 0 | 34,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,114 | 8 | 18,279 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,145 | 31 | 24,568 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,150 | 5 | 11,802 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,166 | 16 | 13,427 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,163 | 3 | 15,474 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,148 | 15 | 43,047 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,139 | 9 | 40,546 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,120 | 19 | 34,426 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,137 | 17 | 83,749 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,120 | 17 | 77,858 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,122 | 2 | 25,201 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,142 | 20 | 57,402 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,173 | 31 | 126,022 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,172 | 1 | 41,203 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,181 | 9 | 60,666 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,211 | 30 | 264,705 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,212 | 1 | 27,806 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,211 | 1 | 15,821 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,221 | 10 | 16,675 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,227 | 6 | 37,796 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,245 | 18 | 39,413 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,236 | 9 | 29,012 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,234 | 2 | 10,487 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,226 | 8 | 26,856 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,253 | 27 | 9,153 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,252 | 1 | 12,821 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,252 | 0 | 14,666 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,275 | 23 | 6,534 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,260 | 25 | 50,846 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,223 | 37 | 55,091 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,223 | 0 | 20,250 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,223 | 0 | 19,253 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,228 | 5 | 13,368 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,254 | 26 | 8,248 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,250 | 4 | 16,137 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,240 | 10 | 24,066 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,236 | 4 | 55,825 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,198 | 38 | 49,510 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,144 | 54 | 45,417 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,117 | 27 | 23,923 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,180 | 63 | 15,948 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,192 | 12 | 72,745 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,190 | 2 | 28,802 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,219 | 29 | 24,850 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,220 | 1 | 23,508 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,195 | 25 | 100,606 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,270 | 75 | 59,797 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,314 | 44 | 61,802 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,349 | 35 | 73,347 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,338 | 11 | 9,006 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,305 | 33 | 8,382 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,346 | 41 | 36,776 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,362 | 16 | 8,261 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,340 | 22 | 11,270 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,307 | 33 | 23,519 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,326 | 19 | 57,388 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,310 | 16 | 197,534 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,310 | 0 | 44,925 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,344 | 34 | 64,822 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,340 | 4 | 30,249 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,363 | 23 | 31,679 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,397 | 34 | 52,995 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,424 | 27 | 70,466 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,477 | 53 | 92,240 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,505 | 28 | 16,113 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,487 | 18 | 31,743 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,485 | 2 | 39,845 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,483 | 2 | 17,123 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,488 | 5 | 25,577 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,525 | 37 | 73,679 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,556 | 31 | 63,428 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,565 | 9 | 103,591 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,563 | 2 | 31,627 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,562 | 1 | 44,490 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,560 | 2 | 154,943 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,558 | 2 | 35,150 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,568 | 10 | 71,450 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,563 | 5 | 65,190 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,550 | 13 | 854,342 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,540 | 10 | 21,753 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,521 | 19 | 29,458 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,509 | 12 | 31,918 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,519 | 10 | 560,184 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,522 | 3 | 31,286 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,520 | 2 | 40,298 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,539 | 19 | 41,516 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,547 | 8 | 54,491 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,550 | 3 | 34,458 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,560 | 10 | 58,388 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,596 | 36 | 67,928 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,612 | 16 | 33,405 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,570 | 42 | 56,830 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,564 | 6 | 42,501 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,560 | 4 | 28,977 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,561 | 1 | 78,275 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,531 | 30 | 61,139 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,573 | 42 | 65,753 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,583 | 10 | 68,055 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,594 | 11 | 89,979 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,581 | 13 | 59,783 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,560 | 21 | 29,791 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,532 | 28 | 44,326 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,460 | 72 | 140,520 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,544 | 102 | 322,850 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,639 | 95 | 242,101 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,669 | 30 | 150,992 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,699 | 30 | 91,739 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,699 | 0 | 57,420 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,699 | 0 | 164,747 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,720 | 21 | 151,390 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,711 | 9 | 101,091 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,727 | 16 | 174,528 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,740 | 13 | 137,019 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,743 | 3 | 169,392 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,740 | 3 | 148,991 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,728 | 12 | 140,794 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,759 | 31 | 131,072 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,805 | 46 | 352,513 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,795 | 10 | 253,164 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,808 | 14 | 225,069 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,783 | 25 | 181,106 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,815 | 32 | 414,585 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,791 | 24 | 4,255,682 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,893 | 102 | 419,725 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,893 | 0 | 404,742 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,890 | 3 | 280,632 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,891 | 1 | 650,948 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,890 | 1 | 1,278,972 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,860 | 30 | 2,659,326 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,875 | 15 | 156,840 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,879 | 4 | 258,542 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,880 | 1 | 344,506 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,850 | 30 | 235,113 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,914 | 64 | 640,929 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,908 | 6 | 552,859 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,913 | 5 | 2,283,692 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,893 | 20 | 655,999 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,908 | 15 | 633,091 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,868 | 40 | 2,199,086 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,930 | 62 | 1,070,738 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,100 | 170 | 13,100,826 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,618 | 482 | 8,851,828 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,615 | 3 | 42,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,615 | 0 | 47,218 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,604 | 11 | 51,475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,621 | 17 | 103,714 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,629 | 8 | 92,035 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,625 | 4 | 570,020 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,627 | 2 | 52,001 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,612 | 15 | 57,076 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,580 | 32 | 57,361 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,574 | 6 | 57,242 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,593 | 19 | 126,925 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,638 | 45 | 121,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,668 | 30 | 65,396 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,661 | 7 | 82,911 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,682 | 21 | 69,355 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,697 | 15 | 88,729 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,690 | 7 | 66,952 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,702 | 12 | 138,749 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,720 | 18 | 141,221 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,693 | 27 | 152,639 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,748 | 55 | 404,765 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,707 | 41 | 2,730,139 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,706 | 1 | 97,541 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,695 | 11 | 133,965 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,712 | 17 | 87,438 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,762 | 57 | 118,855 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,808 | 47 | 140,044 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,783 | 25 | 316,587 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,796 | 13 | 164,130 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,794 | 2 | 113,233 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,768 | 23 | 142,393 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,767 | 1 | 141,519 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,717 | 50 | 473,715 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,694 | 23 | 155,705 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,716 | 22 | 122,605 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,728 | 12 | 78,733 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,779 | 51 | 161,024 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,755 | 24 | 245,710 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,758 | 3 | 86,861 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,732 | 26 | 123,551 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,732 | 0 | 174,308 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,733 | 1 | 117,019 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,734 | 1 | 127,034 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,707 | 27 | 154,433 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,705 | 2 | 87,706 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,692 | 13 | 160,956 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,703 | 11 | 96,052 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,701 | 2 | 103,480 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,728 | 27 | 85,824 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,706 | 22 | 92,852 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,657 | 49 | 217,891 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,658 | 1 | 79,136 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,633 | 25 | 79,709 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,680 | 47 | 167,689 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,724 | 44 | 165,510 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,786 | 68 | 197,566 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,845 | 59 | 356,502 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,900 | 55 | 321,121 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,895 | 5 | 648,878 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,868 | 27 | 406,219 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,871 | 3 | 270,789 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,862 | 9 | 464,019 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,898 | 36 | 452,237 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,886 | 12 | 517,414 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,958 | 72 | 982,740 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,040 | 82 | 2,014,393 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,903 | 137 | 23,476,471 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,831 | 72 | 5,311,975 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,828 | 8 | 51,773 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,870 | 42 | 134,455 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,850 | 20 | 217,287 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,929 | 79 | 248,243 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,952 | 37 | 176,274 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,994 | 42 | 129,983 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,015 | 21 | 193,058 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,025 | 10 | 226,352 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,030 | 5 | 262,702 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,005 | 9 | 115,859 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,983 | 22 | 167,322 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,961 | 22 | 435,044 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,950 | 11 | 109,687 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,969 | 19 | 101,110 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,971 | 2 | 145,813 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,938 | 31 | 141,633 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,905 | 25 | 129,728 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,905 | 0 | 123,997 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,905 | 5 | 220,233 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,910 | 15 | 1,667,807 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,925 | 5 | 140,788 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,920 | 15 | 159,345 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,905 | 10 | 86,789 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,895 | 5 | 96,121 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,890 | 10 | 98,858 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,880 | 0 | 108,567 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,880 | 60 | 131,352 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,820 | 40 | 108,253 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,780 | 15 | 100,733 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,765 | 45 | 112,623 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,720 | 15 | 146,212 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,705 | 55 | 101,730 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,760 | 30 | 153,345 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,790 | 20 | 120,041 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,810 | 45 | 106,538 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,855 | 40 | 173,435 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,895 | 30 | 288,231 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,925 | 35 | 184,337 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,960 | 5 | 92,647 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,965 | 30 | 196,844 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,995 | 5 | 121,354 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,990 | 30 | 265,438 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,960 | 5 | 87,264 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,965 | 15 | 138,153 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,950 | 0 | 170,813 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,950 | 75 | 284,944 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,025 | 10 | 781,173 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,035 | 25 | 1,838,291 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,010 | 15 | 807,546 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,025 | 30 | 273,264 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,055 | 55 | 414,807 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,110 | 50 | 323,693 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,160 | 25 | 369,745 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,185 | 0 | 834,425 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,185 | 95 | 791,529 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,090 | 10 | 319,054 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,100 | 85 | 496,196 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,185 | 75 | 837,541 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,110 | 15 | 940,691 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,095 | 50 | 603,204 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,145 | 20 | 631,160 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,125 | 40 | 3,320,398 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,085 | 125 | 956,359 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,210 | 35 | 1,181,848 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,245 | 115 | 6,938,845 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,130 | 40 | 1,072,343 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,170 | 120 | 2,300,618 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,050 | 110 | 1,290,755 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,160 | 10 | 821,731 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,150 | 70 | 1,906,274 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,080 | 25 | 1,767,274 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,055 | 35 | 1,120,249 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,090 | 15 | 6,263,644 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,075 | 20 | 1,319,534 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,095 | 40 | 4,475,530 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,055 | 15 | 650,999 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,040 | 55 | 1,411,122 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,095 | 25 | 6,672,186 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,070 | 15 | 2,932,385 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,085 | 30 | 3,731,152 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,055 | 45 | 2,671,536 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,010 | 60 | 1,784,003 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,070 | 85 | 4,348,947 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,155 | 50 | 2,255,787 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,205 | 130 | 9,678,463 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,335 | 465 | 22,468,578 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,870 | 15 | 1,936,189 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,855 | 145 | 1,926,897 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,000 | 120 | 16,741,369 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,880 | 120 | 5,363,158 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,000 | 55 | 7,472,634 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,055 | 120 | 35,279,325 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,935 | 445 | 7,042,907 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,490 | 20 | 76,995 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,470 | 20 | 109,860 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,490 | 0 | 124,818 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,490 | 30 | 250,613 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,520 | 35 | 186,828 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,555 | 155 | 287,732 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,710 | 60 | 258,327 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,770 | 35 | 206,832 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,805 | 50 | 236,648 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,855 | 15 | 236,194 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,840 | 55 | 424,670 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,895 | 10 | 300,702 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,905 | 30 | 1,396,794 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,875 | 30 | 164,578 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,905 | 30 | 360,802 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,875 | 20 | 310,497 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,895 | 0 | 4,347,588 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,895 | 20 | 368,743 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.