헬릭스미스
(084990) I 코스닥 사업서비스 11.22 15:333,010 | 전일 | 3,040 | 고가 | 3,090 | 상한가 | 3,950 |
거래량 (주) |
91,248 |
30 -0.99% | 시가 | 3,040 | 저가 | 3,010 | 하한가 | 2,130 |
거래대금 (백만) |
277 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,040 | 30 | 91,248 | -604 | 2,550,036 | 5.53% | 43,542,761 |
24.11.21 | 3,085 | 45 | 57,750 | -4,650 | 2,550,640 | 5.53% | 43,542,157 |
24.11.20 | 3,040 | 45 | 77,476 | -8,379 | 2,555,290 | 5.54% | 43,537,507 |
24.11.19 | 3,040 | 0 | 60,639 | 6,612 | 2,563,669 | 5.56% | 43,529,128 |
24.11.18 | 3,030 | 10 | 101,389 | -13,059 | 2,557,057 | 5.55% | 43,535,740 |
24.11.15 | 3,060 | 30 | 90,389 | -8,721 | 2,570,116 | 5.58% | 43,522,681 |
24.11.14 | 3,095 | 15 | 71,696 | -17,439 | 2,578,837 | 5.59% | 43,513,960 |
24.11.13 | 3,250 | 155 | 147,822 | -14,657 | 2,596,276 | 5.63% | 43,496,521 |
24.11.12 | 3,380 | 130 | 122,461 | 15,824 | 2,610,933 | 5.66% | 43,481,864 |
24.11.11 | 3,595 | 215 | 135,970 | -3,387 | 2,595,109 | 5.63% | 43,497,688 |
24.11.08 | 3,575 | 20 | 57,304 | 2,598,496 | 2,598,496 | 5.64% | 43,494,301 |
24.11.07 | 3,740 | 165 | 115,928 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,830 | 90 | 148,052 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,700 | 130 | 152,125 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,635 | 65 | 53,375 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,655 | 20 | 58,269 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,650 | 5 | 47,572 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,625 | 25 | 82,469 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,665 | 40 | 108,504 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,525 | 140 | 77,191 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,625 | 100 | 86,450 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,625 | 0 | 62,488 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,715 | 90 | 89,407 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,815 | 100 | 180,838 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,925 | 110 | 213,676 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,515 | 410 | 1,637,623 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,450 | 65 | 89,089 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,420 | 30 | 48,909 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,380 | 40 | 82,968 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,415 | 35 | 95,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,495 | 80 | 132,881 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,520 | 25 | 83,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,510 | 10 | 592,946 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,390 | 120 | 460,228 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,415 | 25 | 28,742 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,480 | 65 | 60,217 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,475 | 5 | 39,653 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,460 | 15 | 25,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,440 | 20 | 48,151 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,405 | 35 | 67,086 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,380 | 25 | 76,882 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,400 | 20 | 23,737 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,345 | 55 | 45,363 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,355 | 10 | 70,993 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,435 | 80 | 106,124 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,385 | 50 | 30,360 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,325 | 60 | 59,265 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,310 | 15 | 41,654 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,315 | 5 | 80,715 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,400 | 85 | 109,268 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,405 | 5 | 35,187 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,490 | 85 | 54,690 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,500 | 10 | 39,239 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,610 | 110 | 83,670 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,630 | 20 | 44,884 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,590 | 40 | 95,355 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,630 | 40 | 99,693 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,715 | 85 | 93,115 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,750 | 35 | 92,036 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,925 | 175 | 228,336 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,970 | 45 | 188,731 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,080 | 110 | 216,050 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,310 | 230 | 301,922 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,360 | 50 | 900,334 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,305 | 55 | 153,127 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,255 | 50 | 108,411 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,360 | 105 | 171,806 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,280 | 80 | 196,580 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,255 | 25 | 214,710 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,125 | 130 | 302,742 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,910 | 215 | 196,390 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,715 | 195 | 193,434 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,165 | 450 | 247,381 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,045 | 120 | 499,774 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,135 | 90 | 137,457 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,915 | 220 | 1,345,541 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,150 | 235 | 258,106 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,730 | 420 | 1,218,103 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,320 | 410 | 842,437 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,360 | 40 | 45,685 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,325 | 35 | 64,459 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,370 | 45 | 65,154 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,385 | 15 | 87,092 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,410 | 25 | 47,766 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,440 | 30 | 98,215 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,445 | 5 | 56,129 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,450 | 5 | 82,660 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,455 | 5 | 57,486 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,470 | 15 | 88,944 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,490 | 20 | 47,652 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,535 | 45 | 58,376 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,575 | 40 | 53,874 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,525 | 50 | 31,360 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,550 | 25 | 74,716 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,600 | 50 | 42,180 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,630 | 30 | 35,857 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,600 | 30 | 34,906 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,630 | 30 | 44,288 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,495 | 135 | 47,472 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,570 | 75 | 103,189 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,660 | 90 | 139,663 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,710 | 50 | 112,574 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,770 | 60 | 42,603 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,780 | 10 | 73,684 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,810 | 30 | 36,910 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,895 | 85 | 66,870 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,000 | 105 | 64,490 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,100 | 100 | 50,286 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,880 | 220 | 210,975 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,910 | 30 | 47,860 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,880 | 30 | 243,837 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,910 | 30 | 143,317 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,890 | 20 | 48,751 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,850 | 40 | 305,594 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,905 | 55 | 178,113 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,065 | 160 | 242,217 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,015 | 50 | 48,907 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,070 | 55 | 21,840 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,015 | 55 | 40,880 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,060 | 45 | 51,747 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,100 | 40 | 35,154 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,020 | 80 | 80,147 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,015 | 5 | 50,284 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,010 | 5 | 49,370 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,030 | 20 | 73,091 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,080 | 50 | 84,323 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,155 | 75 | 117,762 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,200 | 45 | 59,796 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,230 | 30 | 58,372 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,170 | 60 | 20,875 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,195 | 25 | 63,048 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,215 | 20 | 51,701 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,240 | 25 | 35,284 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,220 | 20 | 57,617 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,390 | 170 | 172,771 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,430 | 40 | 47,454 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,410 | 20 | 75,845 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,280 | 130 | 85,758 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,260 | 20 | 61,348 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,410 | 150 | 114,852 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,425 | 15 | 56,443 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,695 | 270 | 147,903 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,595 | 100 | 134,270 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,475 | 120 | 188,966 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,410 | 65 | 137,784 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,240 | 170 | 111,966 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,165 | 75 | 101,855 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,260 | 95 | 97,484 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,290 | 30 | 131,385 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,320 | 30 | 89,790 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,265 | 55 | 72,608 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,270 | 5 | 130,649 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,265 | 5 | 80,966 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,345 | 80 | 74,879 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,325 | 20 | 126,747 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,325 | 0 | 180,315 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,495 | 170 | 179,168 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,455 | 40 | 130,031 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,685 | 230 | 258,754 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,470 | 215 | 540,321 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,120 | 350 | 1,453,983 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,250 | 130 | 202,379 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,185 | 65 | 226,038 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,115 | 70 | 177,739 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,040 | 75 | 116,102 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,175 | 135 | 155,582 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,200 | 25 | 152,663 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,170 | 30 | 237,245 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,090 | 80 | 274,731 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,005 | 85 | 177,347 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,980 | 25 | 175,689 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,990 | 10 | 170,564 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,200 | 210 | 218,513 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,970 | 230 | 205,760 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,125 | 155 | 176,081 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,035 | 90 | 126,045 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,085 | 50 | 158,180 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,200 | 115 | 242,080 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,340 | 140 | 286,095 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,395 | 55 | 211,784 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,630 | 235 | 380,985 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,650 | 20 | 329,010 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,800 | 150 | 390,719 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,985 | 185 | 195,278 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,230 | 245 | 293,620 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,810 | 420 | 980,257 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,620 | 190 | 374,530 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,780 | 160 | 342,096 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,200 | 420 | 603,464 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,350 | 150 | 322,291 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,140 | 210 | 416,684 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,470 | 330 | 1,076,702 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,850 | 380 | 1,508,776 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,730 | 120 | 10,618,637 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,410 | 1,320 | 389,210 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,395 | 1,015 | 2,485,806 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,305 | 90 | 187,183 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,355 | 50 | 117,455 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,360 | 5 | 157,214 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,470 | 110 | 309,066 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,410 | 60 | 108,866 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,440 | 30 | 201,701 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,570 | 130 | 204,598 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,590 | 20 | 136,625 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,690 | 100 | 185,618 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,765 | 75 | 179,781 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,730 | 35 | 117,024 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,835 | 105 | 321,787 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,895 | 60 | 179,444 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,930 | 35 | 166,493 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,905 | 25 | 277,588 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,945 | 40 | 286,741 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,000 | 55 | 246,141 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,010 | 10 | 356,667 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,185 | 175 | 553,389 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,935 | 250 | 2,596,754 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,250 | 315 | 2,898,222 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,070 | 1,820 | 3,866,457 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,170 | 100 | 250,608 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,100 | 70 | 298,276 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,480 | 620 | 1,123,791 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,310 | 170 | 371,381 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,600 | 290 | 381,268 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,420 | 180 | 1,545,562 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,460 | 40 | 136,834 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,380 | 80 | 191,579 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,670 | 290 | 212,145 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,680 | 10 | 334,439 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,900 | 220 | 1,336,754 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,120 | 220 | 246,253 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,080 | 40 | 324,731 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,140 | 60 | 321,324 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,440 | 300 | 688,364 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,420 | 1,020 | 4,587,192 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,480 | 60 | 102,542 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,100 | 380 | 304,078 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,190 | 90 | 161,208 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,140 | 50 | 159,612 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,130 | 10 | 147,106 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,880 | 750 | 410,796 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,740 | 140 | 525,561 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,230 | 510 | 795,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,350 | 120 | 266,518 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,640 | 710 | 1,427,809 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,560 | 80 | 99,158 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,565 | 5 | 95,480 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,380 | 185 | 220,048 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,465 | 85 | 69,931 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,460 | 0 | 59,301 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,380 | 80 | 96,898 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,215 | 165 | 92,227 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,395 | 180 | 118,506 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,490 | 95 | 90,052 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,480 | 10 | 105,414 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,380 | 100 | 155,793 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,520 | 140 | 164,458 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,370 | 150 | 326,194 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,280 | 90 | 152,010 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,135 | 145 | 179,860 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,070 | 65 | 143,025 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,125 | 55 | 152,133 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,135 | 10 | 126,961 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,060 | 75 | 228,390 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,165 | 105 | 198,325 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,195 | 30 | 141,732 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,095 | 100 | 297,273 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,005 | 90 | 248,701 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,970 | 35 | 191,133 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,085 | 115 | 145,512 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,270 | 185 | 278,748 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,255 | 15 | 244,110 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,165 | 90 | 120,447 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,275 | 110 | 166,219 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,330 | 55 | 121,169 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,305 | 25 | 191,641 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,330 | 25 | 197,511 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,340 | 10 | 150,082 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,220 | 120 | 241,219 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,400 | 180 | 237,496 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,185 | 215 | 213,785 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,310 | 125 | 215,804 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,385 | 75 | 195,613 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,405 | 20 | 168,790 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,565 | 160 | 184,377 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,735 | 170 | 226,448 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,840 | 105 | 161,090 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,725 | 115 | 258,317 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,830 | 105 | 345,538 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,930 | 100 | 457,047 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,080 | 150 | 248,719 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,965 | 115 | 256,172 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,930 | 35 | 166,419 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,905 | 25 | 180,179 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,950 | 45 | 185,911 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,985 | 35 | 130,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,965 | 20 | 130,367 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,960 | 5 | 133,840 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,000 | 40 | 210,796 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,990 | 10 | 952,949 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,030 | 40 | 289,083 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,815 | 215 | 426,368 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,980 | 165 | 320,143 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,975 | 5 | 230,793 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,970 | 5 | 281,218 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,260 | 290 | 408,108 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,850 | 590 | 466,026 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,900 | 50 | 276,958 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,030 | 130 | 189,646 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,190 | 160 | 320,516 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,260 | 70 | 203,801 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,400 | 140 | 199,864 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,430 | 30 | 211,220 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,040 | 390 | 334,845 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,770 | 270 | 171,583 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,900 | 130 | 146,902 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,010 | 110 | 173,580 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,180 | 170 | 185,189 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,830 | 350 | 287,133 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,940 | 110 | 178,762 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,850 | 90 | 200,614 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,740 | 110 | 148,661 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,690 | 50 | 173,793 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,260 | 430 | 366,334 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,660 | 310 | 353,284 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,880 | 220 | 219,333 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,170 | 290 | 225,787 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,950 | 220 | 253,630 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,900 | 50 | 198,110 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,920 | 20 | 241,366 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,150 | 230 | 166,977 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,140 | 10 | 138,660 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,110 | 30 | 138,567 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,090 | 20 | 146,862 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,010 | 80 | 130,808 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,870 | 140 | 139,572 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,950 | 80 | 142,658 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,080 | 130 | 178,967 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,300 | 220 | 188,266 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,400 | 100 | 138,086 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,630 | 230 | 132,769 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,560 | 70 | 149,430 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,530 | 30 | 143,187 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,590 | 60 | 99,782 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,600 | 10 | 118,187 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,780 | 180 | 127,216 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,460 | 320 | 206,327 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,630 | 170 | 289,729 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,800 | 170 | 150,367 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,030 | 230 | 196,726 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,160 | 130 | 229,320 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,310 | 150 | 134,187 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,150 | 160 | 224,346 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,670 | 520 | 355,970 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,950 | 280 | 397,187 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,970 | 20 | 166,681 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,160 | 190 | 202,489 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,200 | 40 | 118,357 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,210 | 10 | 192,706 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,280 | 70 | 112,967 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,400 | 120 | 111,177 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,380 | 20 | 92,040 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,290 | 90 | 103,999 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,870 | 580 | 233,251 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,200 | 670 | 575,730 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,320 | 120 | 96,975 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,430 | 110 | 87,258 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,530 | 100 | 81,309 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,350 | 180 | 88,245 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,270 | 80 | 104,055 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,050 | 220 | 164,685 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,300 | 250 | 145,114 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,100 | 200 | 100,078 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,270 | 170 | 99,371 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,320 | 50 | 106,542 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,670 | 350 | 160,421 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,730 | 60 | 128,502 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,750 | 20 | 66,830 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,840 | 90 | 94,290 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,800 | 40 | 118,404 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,620 | 180 | 112,075 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,810 | 190 | 131,873 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,580 | 230 | 128,950 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,700 | 120 | 167,031 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,840 | 140 | 131,433 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,480 | 360 | 206,829 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,690 | 210 | 155,190 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,780 | 90 | 127,765 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,890 | 100 | 103,886 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,250 | 260 | 111,131 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,540 | 290 | 188,533 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,450 | 90 | 243,962 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,430 | 20 | 185,626 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,160 | 300 | 304,323 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,150 | 10 | 192,414 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,770 | 380 | 293,387 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,740 | 30 | 188,460 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,160 | 420 | 301,148 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,050 | 110 | 187,003 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,240 | 190 | 176,670 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,120 | 120 | 247,315 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,730 | 390 | 425,399 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,230 | 500 | 423,427 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,530 | 300 | 320,270 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,910 | 620 | 588,289 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,080 | 170 | 219,525 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,320 | 240 | 186,953 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,220 | 100 | 290,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,220 | 0 | 138,293 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,690 | 470 | 348,985 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,680 | 10 | 161,836 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,000 | 320 | 137,786 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,910 | 90 | 175,789 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,310 | 600 | 293,075 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,890 | 580 | 380,083 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,940 | 50 | 363,173 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,450 | 510 | 227,851 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,100 | 350 | 175,282 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,600 | 500 | 191,364 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,290 | 310 | 157,514 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,360 | 70 | 206,539 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,280 | 80 | 161,247 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,450 | 170 | 213,181 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,310 | 140 | 137,738 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,570 | 260 | 159,113 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,400 | 170 | 134,640 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,570 | 170 | 145,958 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,690 | 120 | 182,292 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,790 | 100 | 143,541 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,110 | 320 | 179,296 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,350 | 240 | 120,621 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,770 | 560 | 277,192 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,170 | 400 | 178,402 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,960 | 210 | 194,064 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,350 | 390 | 166,804 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,130 | 220 | 144,831 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,520 | 390 | 149,302 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,150 | 630 | 222,273 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,100 | 50 | 119,963 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,280 | 180 | 180,382 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,390 | 220 | 310,131 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,840 | 550 | 496,227 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,710 | 1,130 | 518,559 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,670 | 960 | 781,554 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,520 | 150 | 335,963 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,340 | 180 | 311,842 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,620 | 340 | 140,202 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,200 | 180 | 153,310 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,200 | 100 | 71,888 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,300 | 150 | 90,393 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,450 | 250 | 98,351 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,200 | 450 | 166,395 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,650 | 200 | 86,886 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,850 | 100 | 79,468 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,750 | 50 | 138,198 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,700 | 650 | 226,643 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,050 | 350 | 119,796 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,400 | 450 | 222,327 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,950 | 450 | 179,448 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,500 | 300 | 153,497 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,800 | 200 | 159,511 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 300 | 226,423 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,300 | 250 | 200,046 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,550 | 350 | 233,006 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,900 | 300 | 239,947 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,200 | 200 | 442,769 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,400 | 1,050 | 825,578 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,350 | 1,850 | 1,312,186 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,200 | 1,350 | 1,195,132 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,550 | 650 | 202,177 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,900 | 600 | 154,539 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,500 | 250 | 68,032 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,250 | 350 | 160,129 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,600 | 200 | 88,762 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,800 | 300 | 165,341 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,500 | 150 | 61,117 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,350 | 500 | 99,224 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,850 | 600 | 150,618 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,250 | 150 | 179,012 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,400 | 100 | 53,837 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,300 | 350 | 75,904 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,650 | 550 | 129,585 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,100 | 450 | 96,710 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,550 | 400 | 187,727 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,150 | 0 | 96,405 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,150 | 50 | 146,622 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,200 | 350 | 322,692 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,550 | 400 | 71,640 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,950 | 100 | 58,544 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,050 | 500 | 85,806 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,550 | 100 | 72,950 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,650 | 750 | 161,529 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,400 | 550 | 233,993 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,850 | 100 | 73,195 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,750 | 900 | 179,641 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,650 | 700 | 105,127 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,950 | 600 | 148,567 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,550 | 850 | 220,938 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,700 | 100 | 107,822 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,800 | 150 | 115,949 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,950 | 850 | 170,703 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,100 | 450 | 128,562 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,650 | 250 | 103,744 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,400 | 200 | 83,905 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,600 | 350 | 117,094 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,950 | 450 | 74,125 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,500 | 150 | 87,955 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,350 | 350 | 79,687 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,700 | 0 | 58,449 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,700 | 50 | 66,279 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,650 | 200 | 70,643 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,850 | 550 | 121,175 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,300 | 50 | 71,872 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,350 | 300 | 94,661 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 600 | 98,365 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,250 | 750 | 107,228 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,500 | 500 | 110,789 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,000 | 750 | 160,426 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,250 | 500 | 202,939 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,750 | 100 | 123,170 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,650 | 900 | 161,037 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,550 | 600 | 95,800 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,150 | 350 | 70,961 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,800 | 350 | 109,173 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,150 | 450 | 99,887 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,700 | 100 | 130,273 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,800 | 100 | 138,931 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,700 | 150 | 195,502 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,550 | 600 | 179,293 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,950 | 750 | 257,697 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,700 | 150 | 134,716 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,850 | 50 | 149,325 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,900 | 600 | 192,680 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,500 | 200 | 117,075 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,300 | 600 | 180,994 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,900 | 300 | 571,981 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,200 | 250 | 96,239 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,450 | 500 | 165,580 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,950 | 1,000 | 236,339 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,950 | 450 | 221,460 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,500 | 1,100 | 450,109 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,600 | 500 | 215,518 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.