헬릭스미스

(084990)    I    코스닥 사업서비스 11.08 15:33
3,595 전일 3,575 고가 3,650 상한가 4,645 거래량
(주)
57,304
20 0.56% 시가 3,575 저가 3,520 하한가 2,505 거래대금
(백만)
205
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,575 20 57,304 -24,298 2,598,496 5.64% 43,494,301
24.11.07 3,740 165 115,928 -18,332 2,622,794 5.69% 43,470,003
24.11.06 3,830 90 148,052 29,332 2,641,126 5.73% 43,451,671
24.11.05 3,700 130 152,125 8,048 2,611,794 5.67% 43,481,003
24.11.04 3,635 65 53,375 -866 2,603,746 5.65% 43,489,051
24.11.01 3,655 20 58,269 13,069 2,604,612 5.65% 43,488,185
24.10.31 3,650 5 47,572 -76,138 2,591,543 5.62% 43,501,254
24.10.30 3,625 25 82,469 -11,825 2,667,681 5.79% 43,425,116
24.10.29 3,665 40 108,504 5,500 2,679,506 5.81% 43,413,291
24.10.28 3,525 140 77,191 2,674,006 2,674,006 5.80% 43,418,791
24.10.25 3,625 100 86,450 0 0 0.00% 0
24.10.24 3,625 0 62,488 0 0 0.00% 0
24.10.23 3,715 90 89,407 0 0 0.00% 0
24.10.22 3,815 100 180,838 0 0 0.00% 0
24.10.21 3,925 110 213,676 0 0 0.00% 0
24.10.18 3,515 410 1,637,623 0 0 0.00% 0
24.10.17 3,450 65 89,089 0 0 0.00% 0
24.10.16 3,420 30 48,909 0 0 0.00% 0
24.10.15 3,380 40 82,968 0 0 0.00% 0
24.10.14 3,415 35 95,739 0 0 0.00% 0
24.10.11 3,495 80 132,881 0 0 0.00% 0
24.10.10 3,520 25 83,307 0 0 0.00% 0
24.10.08 3,510 10 592,946 0 0 0.00% 0
24.10.07 3,390 120 460,228 0 0 0.00% 0
24.10.04 3,415 25 28,742 0 0 0.00% 0
24.10.02 3,480 65 60,217 0 0 0.00% 0
24.09.30 3,475 5 39,653 0 0 0.00% 0
24.09.27 3,460 15 25,117 0 0 0.00% 0
24.09.26 3,440 20 48,151 0 0 0.00% 0
24.09.25 3,405 35 67,086 0 0 0.00% 0
24.09.24 3,380 25 76,882 0 0 0.00% 0
24.09.23 3,400 20 23,737 0 0 0.00% 0
24.09.20 3,345 55 45,363 0 0 0.00% 0
24.09.19 3,355 10 70,993 0 0 0.00% 0
24.09.13 3,435 80 106,124 0 0 0.00% 0
24.09.12 3,385 50 30,360 0 0 0.00% 0
24.09.11 3,325 60 59,265 0 0 0.00% 0
24.09.10 3,310 15 41,654 0 0 0.00% 0
24.09.09 3,315 5 80,715 0 0 0.00% 0
24.09.06 3,400 85 109,268 0 0 0.00% 0
24.09.05 3,405 5 35,187 0 0 0.00% 0
24.09.04 3,490 85 54,690 0 0 0.00% 0
24.09.03 3,500 10 39,239 0 0 0.00% 0
24.09.02 3,610 110 83,670 0 0 0.00% 0
24.08.30 3,630 20 44,884 0 0 0.00% 0
24.08.29 3,590 40 95,355 0 0 0.00% 0
24.08.28 3,630 40 99,693 0 0 0.00% 0
24.08.27 3,715 85 93,115 0 0 0.00% 0
24.08.26 3,750 35 92,036 0 0 0.00% 0
24.08.23 3,925 175 228,336 0 0 0.00% 0
24.08.22 3,970 45 188,731 0 0 0.00% 0
24.08.21 4,080 110 216,050 0 0 0.00% 0
24.08.20 4,310 230 301,922 0 0 0.00% 0
24.08.19 4,360 50 900,334 0 0 0.00% 0
24.08.16 4,305 55 153,127 0 0 0.00% 0
24.08.14 4,255 50 108,411 0 0 0.00% 0
24.08.13 4,360 105 171,806 0 0 0.00% 0
24.08.12 4,280 80 196,580 0 0 0.00% 0
24.08.09 4,255 25 214,710 0 0 0.00% 0
24.08.08 4,125 130 302,742 0 0 0.00% 0
24.08.07 3,910 215 196,390 0 0 0.00% 0
24.08.06 3,715 195 193,434 0 0 0.00% 0
24.08.05 4,165 450 247,381 0 0 0.00% 0
24.08.02 4,045 120 499,774 0 0 0.00% 0
24.08.01 4,135 90 137,457 0 0 0.00% 0
24.07.31 3,915 220 1,345,541 0 0 0.00% 0
24.07.30 4,150 235 258,106 0 0 0.00% 0
24.07.29 3,730 420 1,218,103 0 0 0.00% 0
24.07.26 3,320 410 842,437 0 0 0.00% 0
24.07.25 3,360 40 45,685 0 0 0.00% 0
24.07.24 3,325 35 64,459 0 0 0.00% 0
24.07.23 3,370 45 65,154 0 0 0.00% 0
24.07.22 3,385 15 87,092 0 0 0.00% 0
24.07.19 3,410 25 47,766 0 0 0.00% 0
24.07.18 3,440 30 98,215 0 0 0.00% 0
24.07.17 3,445 5 56,129 0 0 0.00% 0
24.07.16 3,450 5 82,660 0 0 0.00% 0
24.07.15 3,455 5 57,486 0 0 0.00% 0
24.07.12 3,470 15 88,944 0 0 0.00% 0
24.07.11 3,490 20 47,652 0 0 0.00% 0
24.07.10 3,535 45 58,376 0 0 0.00% 0
24.07.09 3,575 40 53,874 0 0 0.00% 0
24.07.08 3,525 50 31,360 0 0 0.00% 0
24.07.05 3,550 25 74,716 0 0 0.00% 0
24.07.04 3,600 50 42,180 0 0 0.00% 0
24.07.03 3,630 30 35,857 0 0 0.00% 0
24.07.02 3,600 30 34,906 0 0 0.00% 0
24.07.01 3,630 30 44,288 0 0 0.00% 0
24.06.28 3,495 135 47,472 0 0 0.00% 0
24.06.27 3,570 75 103,189 0 0 0.00% 0
24.06.26 3,660 90 139,663 0 0 0.00% 0
24.06.25 3,710 50 112,574 0 0 0.00% 0
24.06.24 3,770 60 42,603 0 0 0.00% 0
24.06.21 3,780 10 73,684 0 0 0.00% 0
24.06.20 3,810 30 36,910 0 0 0.00% 0
24.06.19 3,895 85 66,870 0 0 0.00% 0
24.06.18 4,000 105 64,490 0 0 0.00% 0
24.06.17 4,100 100 50,286 0 0 0.00% 0
24.06.14 3,880 220 210,975 0 0 0.00% 0
24.06.13 3,910 30 47,860 0 0 0.00% 0
24.06.12 3,880 30 243,837 0 0 0.00% 0
24.06.11 3,910 30 143,317 0 0 0.00% 0
24.06.10 3,890 20 48,751 0 0 0.00% 0
24.06.07 3,850 40 305,594 0 0 0.00% 0
24.06.05 3,905 55 178,113 0 0 0.00% 0
24.06.04 4,065 160 242,217 0 0 0.00% 0
24.06.03 4,015 50 48,907 0 0 0.00% 0
24.05.31 4,070 55 21,840 0 0 0.00% 0
24.05.30 4,015 55 40,880 0 0 0.00% 0
24.05.29 4,060 45 51,747 0 0 0.00% 0
24.05.28 4,100 40 35,154 0 0 0.00% 0
24.05.27 4,020 80 80,147 0 0 0.00% 0
24.05.24 4,015 5 50,284 0 0 0.00% 0
24.05.23 4,010 5 49,370 0 0 0.00% 0
24.05.22 4,030 20 73,091 0 0 0.00% 0
24.05.21 4,080 50 84,323 0 0 0.00% 0
24.05.20 4,155 75 117,762 0 0 0.00% 0
24.05.17 4,200 45 59,796 0 0 0.00% 0
24.05.16 4,230 30 58,372 0 0 0.00% 0
24.05.14 4,170 60 20,875 0 0 0.00% 0
24.05.13 4,195 25 63,048 0 0 0.00% 0
24.05.10 4,215 20 51,701 0 0 0.00% 0
24.05.09 4,240 25 35,284 0 0 0.00% 0
24.05.08 4,220 20 57,617 0 0 0.00% 0
24.05.07 4,390 170 172,771 0 0 0.00% 0
24.05.03 4,430 40 47,454 0 0 0.00% 0
24.05.02 4,410 20 75,845 0 0 0.00% 0
24.04.30 4,280 130 85,758 0 0 0.00% 0
24.04.29 4,260 20 61,348 0 0 0.00% 0
24.04.26 4,410 150 114,852 0 0 0.00% 0
24.04.25 4,425 15 56,443 0 0 0.00% 0
24.04.24 4,695 270 147,903 0 0 0.00% 0
24.04.23 4,595 100 134,270 0 0 0.00% 0
24.04.22 4,475 120 188,966 0 0 0.00% 0
24.04.19 4,410 65 137,784 0 0 0.00% 0
24.04.18 4,240 170 111,966 0 0 0.00% 0
24.04.17 4,165 75 101,855 0 0 0.00% 0
24.04.16 4,260 95 97,484 0 0 0.00% 0
24.04.15 4,290 30 131,385 0 0 0.00% 0
24.04.12 4,320 30 89,790 0 0 0.00% 0
24.04.11 4,265 55 72,608 0 0 0.00% 0
24.04.09 4,270 5 130,649 0 0 0.00% 0
24.04.08 4,265 5 80,966 0 0 0.00% 0
24.04.05 4,345 80 74,879 0 0 0.00% 0
24.04.04 4,325 20 126,747 0 0 0.00% 0
24.04.03 4,325 0 180,315 0 0 0.00% 0
24.04.02 4,495 170 179,168 0 0 0.00% 0
24.04.01 4,455 40 130,031 0 0 0.00% 0
24.03.29 4,685 230 258,754 0 0 0.00% 0
24.03.28 4,470 215 540,321 0 0 0.00% 0
24.03.27 4,120 350 1,453,983 0 0 0.00% 0
24.03.26 4,250 130 202,379 0 0 0.00% 0
24.03.25 4,185 65 226,038 0 0 0.00% 0
24.03.22 4,115 70 177,739 0 0 0.00% 0
24.03.21 4,040 75 116,102 0 0 0.00% 0
24.03.20 4,175 135 155,582 0 0 0.00% 0
24.03.19 4,200 25 152,663 0 0 0.00% 0
24.03.18 4,170 30 237,245 0 0 0.00% 0
24.03.15 4,090 80 274,731 0 0 0.00% 0
24.03.14 4,005 85 177,347 0 0 0.00% 0
24.03.13 3,980 25 175,689 0 0 0.00% 0
24.03.12 3,990 10 170,564 0 0 0.00% 0
24.03.11 4,200 210 218,513 0 0 0.00% 0
24.03.08 3,970 230 205,760 0 0 0.00% 0
24.03.07 4,125 155 176,081 0 0 0.00% 0
24.03.06 4,035 90 126,045 0 0 0.00% 0
24.03.05 4,085 50 158,180 0 0 0.00% 0
24.03.04 4,200 115 242,080 0 0 0.00% 0
24.02.29 4,340 140 286,095 0 0 0.00% 0
24.02.28 4,395 55 211,784 0 0 0.00% 0
24.02.27 4,630 235 380,985 0 0 0.00% 0
24.02.26 4,650 20 329,010 0 0 0.00% 0
24.02.23 4,800 150 390,719 0 0 0.00% 0
24.02.22 4,985 185 195,278 0 0 0.00% 0
24.02.21 5,230 245 293,620 0 0 0.00% 0
24.02.20 4,810 420 980,257 0 0 0.00% 0
24.02.19 4,620 190 374,530 0 0 0.00% 0
24.02.16 4,780 160 342,096 0 0 0.00% 0
24.02.15 5,200 420 603,464 0 0 0.00% 0
24.02.14 5,350 150 322,291 0 0 0.00% 0
24.02.13 5,140 210 416,684 0 0 0.00% 0
24.02.08 5,470 330 1,076,702 0 0 0.00% 0
24.02.07 5,850 380 1,508,776 0 0 0.00% 0
24.02.06 5,730 120 10,618,637 0 0 0.00% 0
24.02.05 4,410 1,320 389,210 0 0 0.00% 0
24.02.02 3,395 1,015 2,485,806 0 0 0.00% 0
24.02.01 3,305 90 187,183 0 0 0.00% 0
24.01.31 3,355 50 117,455 0 0 0.00% 0
24.01.30 3,360 5 157,214 0 0 0.00% 0
24.01.29 3,470 110 309,066 0 0 0.00% 0
24.01.26 3,410 60 108,866 0 0 0.00% 0
24.01.25 3,440 30 201,701 0 0 0.00% 0
24.01.24 3,570 130 204,598 0 0 0.00% 0
24.01.23 3,590 20 136,625 0 0 0.00% 0
24.01.22 3,690 100 185,618 0 0 0.00% 0
24.01.19 3,765 75 179,781 0 0 0.00% 0
24.01.18 3,730 35 117,024 0 0 0.00% 0
24.01.17 3,835 105 321,787 0 0 0.00% 0
24.01.16 3,895 60 179,444 0 0 0.00% 0
24.01.15 3,930 35 166,493 0 0 0.00% 0
24.01.12 3,905 25 277,588 0 0 0.00% 0
24.01.11 3,945 40 286,741 0 0 0.00% 0
24.01.10 4,000 55 246,141 0 0 0.00% 0
24.01.09 4,010 10 356,667 0 0 0.00% 0
24.01.08 4,185 175 553,389 0 0 0.00% 0
24.01.05 3,935 250 2,596,754 0 0 0.00% 0
24.01.04 4,250 315 2,898,222 0 0 0.00% 0
24.01.03 6,070 1,820 3,866,457 0 0 0.00% 0
24.01.02 6,170 100 250,608 0 0 0.00% 0
23.12.28 6,100 70 298,276 0 0 0.00% 0
23.12.27 5,480 620 1,123,791 0 0 0.00% 0
23.12.26 5,310 170 371,381 0 0 0.00% 0
23.12.22 5,600 290 381,268 0 0 0.00% 0
23.12.21 5,420 180 1,545,562 0 0 0.00% 0
23.12.20 5,460 40 136,834 0 0 0.00% 0
23.12.19 5,380 80 191,579 0 0 0.00% 0
23.12.18 5,670 290 212,145 0 0 0.00% 0
23.12.15 5,680 10 334,439 0 0 0.00% 0
23.12.14 5,900 220 1,336,754 0 0 0.00% 0
23.12.13 6,120 220 246,253 0 0 0.00% 0
23.12.12 6,080 40 324,731 0 0 0.00% 0
23.12.11 6,140 60 321,324 0 0 0.00% 0
23.12.08 6,440 300 688,364 0 0 0.00% 0
23.12.07 5,420 1,020 4,587,192 0 0 0.00% 0
23.12.06 5,480 60 102,542 0 0 0.00% 0
23.12.05 5,100 380 304,078 0 0 0.00% 0
23.12.04 5,190 90 161,208 0 0 0.00% 0
23.12.01 5,140 50 159,612 0 0 0.00% 0
23.11.30 5,130 10 147,106 0 0 0.00% 0
23.11.29 5,880 750 410,796 0 0 0.00% 0
23.11.28 5,740 140 525,561 0 0 0.00% 0
23.11.27 5,230 510 795,181 0 0 0.00% 0
23.11.24 5,350 120 266,518 0 0 0.00% 0
23.11.23 4,640 710 1,427,809 0 0 0.00% 0
23.11.22 4,560 80 99,158 0 0 0.00% 0
23.11.21 4,565 5 95,480 0 0 0.00% 0
23.11.20 4,380 185 220,048 0 0 0.00% 0
23.11.17 4,465 85 69,931 0 0 0.00% 0
23.11.16 4,460 0 59,301 0 0 0.00% 0
23.11.15 4,380 80 96,898 0 0 0.00% 0
23.11.14 4,215 165 92,227 0 0 0.00% 0
23.11.13 4,395 180 118,506 0 0 0.00% 0
23.11.10 4,490 95 90,052 0 0 0.00% 0
23.11.09 4,480 10 105,414 0 0 0.00% 0
23.11.08 4,380 100 155,793 0 0 0.00% 0
23.11.07 4,520 140 164,458 0 0 0.00% 0
23.11.06 4,370 150 326,194 0 0 0.00% 0
23.11.03 4,280 90 152,010 0 0 0.00% 0
23.11.02 4,135 145 179,860 0 0 0.00% 0
23.11.01 4,070 65 143,025 0 0 0.00% 0
23.10.31 4,125 55 152,133 0 0 0.00% 0
23.10.30 4,135 10 126,961 0 0 0.00% 0
23.10.27 4,060 75 228,390 0 0 0.00% 0
23.10.26 4,165 105 198,325 0 0 0.00% 0
23.10.25 4,195 30 141,732 0 0 0.00% 0
23.10.24 4,095 100 297,273 0 0 0.00% 0
23.10.23 4,005 90 248,701 0 0 0.00% 0
23.10.20 3,970 35 191,133 0 0 0.00% 0
23.10.19 4,085 115 145,512 0 0 0.00% 0
23.10.18 4,270 185 278,748 0 0 0.00% 0
23.10.17 4,255 15 244,110 0 0 0.00% 0
23.10.16 4,165 90 120,447 0 0 0.00% 0
23.10.13 4,275 110 166,219 0 0 0.00% 0
23.10.12 4,330 55 121,169 0 0 0.00% 0
23.10.11 4,305 25 191,641 0 0 0.00% 0
23.10.10 4,330 25 197,511 0 0 0.00% 0
23.10.06 4,340 10 150,082 0 0 0.00% 0
23.10.05 4,220 120 241,219 0 0 0.00% 0
23.10.04 4,400 180 237,496 0 0 0.00% 0
23.09.27 4,185 215 213,785 0 0 0.00% 0
23.09.26 4,310 125 215,804 0 0 0.00% 0
23.09.25 4,385 75 195,613 0 0 0.00% 0
23.09.22 4,405 20 168,790 0 0 0.00% 0
23.09.21 4,565 160 184,377 0 0 0.00% 0
23.09.20 4,735 170 226,448 0 0 0.00% 0
23.09.19 4,840 105 161,090 0 0 0.00% 0
23.09.18 4,725 115 258,317 0 0 0.00% 0
23.09.15 4,830 105 345,538 0 0 0.00% 0
23.09.14 4,930 100 457,047 0 0 0.00% 0
23.09.13 5,080 150 248,719 0 0 0.00% 0
23.09.12 4,965 115 256,172 0 0 0.00% 0
23.09.11 4,930 35 166,419 0 0 0.00% 0
23.09.08 4,905 25 180,179 0 0 0.00% 0
23.09.07 4,950 45 185,911 0 0 0.00% 0
23.09.06 4,985 35 130,566 0 0 0.00% 0
23.09.05 4,965 20 130,367 0 0 0.00% 0
23.09.04 4,960 5 133,840 0 0 0.00% 0
23.09.01 5,000 40 210,796 0 0 0.00% 0
23.08.31 4,990 10 952,949 0 0 0.00% 0
23.08.30 5,030 40 289,083 0 0 0.00% 0
23.08.29 4,815 215 426,368 0 0 0.00% 0
23.08.28 4,980 165 320,143 0 0 0.00% 0
23.08.25 4,975 5 230,793 0 0 0.00% 0
23.08.24 4,970 5 281,218 0 0 0.00% 0
23.08.23 5,260 290 408,108 0 0 0.00% 0
23.08.22 5,850 590 466,026 0 0 0.00% 0
23.08.21 5,900 50 276,958 0 0 0.00% 0
23.08.18 6,030 130 189,646 0 0 0.00% 0
23.08.17 6,190 160 320,516 0 0 0.00% 0
23.08.16 6,260 70 203,801 0 0 0.00% 0
23.08.14 6,400 140 199,864 0 0 0.00% 0
23.08.11 6,430 30 211,220 0 0 0.00% 0
23.08.10 6,040 390 334,845 0 0 0.00% 0
23.08.09 5,770 270 171,583 0 0 0.00% 0
23.08.08 5,900 130 146,902 0 0 0.00% 0
23.08.07 6,010 110 173,580 0 0 0.00% 0
23.08.04 6,180 170 185,189 0 0 0.00% 0
23.08.03 5,830 350 287,133 0 0 0.00% 0
23.08.02 5,940 110 178,762 0 0 0.00% 0
23.08.01 5,850 90 200,614 0 0 0.00% 0
23.07.31 5,740 110 148,661 0 0 0.00% 0
23.07.28 5,690 50 173,793 0 0 0.00% 0
23.07.27 5,260 430 366,334 0 0 0.00% 0
23.07.26 5,660 310 353,284 0 0 0.00% 0
23.07.25 5,880 220 219,333 0 0 0.00% 0
23.07.24 6,170 290 225,787 0 0 0.00% 0
23.07.21 5,950 220 253,630 0 0 0.00% 0
23.07.20 5,900 50 198,110 0 0 0.00% 0
23.07.19 5,920 20 241,366 0 0 0.00% 0
23.07.18 6,150 230 166,977 0 0 0.00% 0
23.07.17 6,140 10 138,660 0 0 0.00% 0
23.07.14 6,110 30 138,567 0 0 0.00% 0
23.07.13 6,090 20 146,862 0 0 0.00% 0
23.07.12 6,010 80 130,808 0 0 0.00% 0
23.07.11 5,870 140 139,572 0 0 0.00% 0
23.07.10 5,950 80 142,658 0 0 0.00% 0
23.07.07 6,080 130 178,967 0 0 0.00% 0
23.07.06 6,300 220 188,266 0 0 0.00% 0
23.07.05 6,400 100 138,086 0 0 0.00% 0
23.07.04 6,630 230 132,769 0 0 0.00% 0
23.07.03 6,560 70 149,430 0 0 0.00% 0
23.06.30 6,530 30 143,187 0 0 0.00% 0
23.06.29 6,590 60 99,782 0 0 0.00% 0
23.06.28 6,600 10 118,187 0 0 0.00% 0
23.06.27 6,780 180 127,216 0 0 0.00% 0
23.06.26 6,460 320 206,327 0 0 0.00% 0
23.06.23 6,630 170 289,729 0 0 0.00% 0
23.06.22 6,800 170 150,367 0 0 0.00% 0
23.06.21 7,030 230 196,726 0 0 0.00% 0
23.06.20 7,160 130 229,320 0 0 0.00% 0
23.06.19 7,310 150 134,187 0 0 0.00% 0
23.06.16 7,150 160 224,346 0 0 0.00% 0
23.06.15 7,670 520 355,970 0 0 0.00% 0
23.06.14 7,950 280 397,187 0 0 0.00% 0
23.06.13 7,970 20 166,681 0 0 0.00% 0
23.06.12 8,160 190 202,489 0 0 0.00% 0
23.06.09 8,200 40 118,357 0 0 0.00% 0
23.06.08 8,210 10 192,706 0 0 0.00% 0
23.06.07 8,280 70 112,967 0 0 0.00% 0
23.06.05 8,400 120 111,177 0 0 0.00% 0
23.06.02 8,380 20 92,040 0 0 0.00% 0
23.06.01 8,290 90 103,999 0 0 0.00% 0
23.05.31 8,870 580 233,251 0 0 0.00% 0
23.05.30 8,200 670 575,730 0 0 0.00% 0
23.05.26 8,320 120 96,975 0 0 0.00% 0
23.05.25 8,430 110 87,258 0 0 0.00% 0
23.05.24 8,530 100 81,309 0 0 0.00% 0
23.05.23 8,350 180 88,245 0 0 0.00% 0
23.05.22 8,270 80 104,055 0 0 0.00% 0
23.05.19 8,050 220 164,685 0 0 0.00% 0
23.05.18 8,300 250 145,114 0 0 0.00% 0
23.05.17 8,100 200 100,078 0 0 0.00% 0
23.05.16 8,270 170 99,371 0 0 0.00% 0
23.05.15 8,320 50 106,542 0 0 0.00% 0
23.05.12 8,670 350 160,421 0 0 0.00% 0
23.05.11 8,730 60 128,502 0 0 0.00% 0
23.05.10 8,750 20 66,830 0 0 0.00% 0
23.05.09 8,840 90 94,290 0 0 0.00% 0
23.05.08 8,800 40 118,404 0 0 0.00% 0
23.05.04 8,620 180 112,075 0 0 0.00% 0
23.05.03 8,810 190 131,873 0 0 0.00% 0
23.05.02 8,580 230 128,950 0 0 0.00% 0
23.04.28 8,700 120 167,031 0 0 0.00% 0
23.04.27 8,840 140 131,433 0 0 0.00% 0
23.04.26 8,480 360 206,829 0 0 0.00% 0
23.04.25 8,690 210 155,190 0 0 0.00% 0
23.04.24 8,780 90 127,765 0 0 0.00% 0
23.04.21 8,890 100 103,886 0 0 0.00% 0
23.04.20 9,250 260 111,131 0 0 0.00% 0
23.04.19 9,540 290 188,533 0 0 0.00% 0
23.04.18 9,450 90 243,962 0 0 0.00% 0
23.04.17 9,430 20 185,626 0 0 0.00% 0
23.04.14 9,160 300 304,323 0 0 0.00% 0
23.04.13 9,150 10 192,414 0 0 0.00% 0
23.04.12 8,770 380 293,387 0 0 0.00% 0
23.04.11 8,740 30 188,460 0 0 0.00% 0
23.04.10 9,160 420 301,148 0 0 0.00% 0
23.04.07 9,050 110 187,003 0 0 0.00% 0
23.04.06 9,240 190 176,670 0 0 0.00% 0
23.04.05 9,120 120 247,315 0 0 0.00% 0
23.04.04 8,730 390 425,399 0 0 0.00% 0
23.04.03 9,230 500 423,427 0 0 0.00% 0
23.03.31 9,530 300 320,270 0 0 0.00% 0
23.03.30 8,910 620 588,289 0 0 0.00% 0
23.03.29 9,080 170 219,525 0 0 0.00% 0
23.03.28 9,320 240 186,953 0 0 0.00% 0
23.03.27 9,220 100 290,212 0 0 0.00% 0
23.03.24 9,220 0 138,293 0 0 0.00% 0
23.03.23 9,690 470 348,985 0 0 0.00% 0
23.03.22 9,680 10 161,836 0 0 0.00% 0
23.03.21 10,000 320 137,786 0 0 0.00% 0
23.03.20 9,910 90 175,789 0 0 0.00% 0
23.03.17 9,310 600 293,075 0 0 0.00% 0
23.03.16 9,890 580 380,083 0 0 0.00% 0
23.03.15 9,940 50 363,173 0 0 0.00% 0
23.03.14 10,450 510 227,851 0 0 0.00% 0
23.03.13 10,100 350 175,282 0 0 0.00% 0
23.03.10 10,600 500 191,364 0 0 0.00% 0
23.03.09 10,290 310 157,514 0 0 0.00% 0
23.03.08 10,360 70 206,539 0 0 0.00% 0
23.03.07 10,280 80 161,247 0 0 0.00% 0
23.03.06 10,450 170 213,181 0 0 0.00% 0
23.03.03 10,310 140 137,738 0 0 0.00% 0
23.03.02 10,570 260 159,113 0 0 0.00% 0
23.02.28 10,400 170 134,640 0 0 0.00% 0
23.02.27 10,570 170 145,958 0 0 0.00% 0
23.02.24 10,690 120 182,292 0 0 0.00% 0
23.02.23 10,790 100 143,541 0 0 0.00% 0
23.02.22 11,110 320 179,296 0 0 0.00% 0
23.02.21 11,350 240 120,621 0 0 0.00% 0
23.02.20 10,770 560 277,192 0 0 0.00% 0
23.02.17 11,170 400 178,402 0 0 0.00% 0
23.02.16 10,960 210 194,064 0 0 0.00% 0
23.02.15 11,350 390 166,804 0 0 0.00% 0
23.02.14 11,130 220 144,831 0 0 0.00% 0
23.02.13 11,520 390 149,302 0 0 0.00% 0
23.02.10 12,150 630 222,273 0 0 0.00% 0
23.02.09 12,100 50 119,963 0 0 0.00% 0
23.02.08 12,280 180 180,382 0 0 0.00% 0
23.02.06 12,390 220 310,131 0 0 0.00% 0
23.02.03 11,840 550 496,227 0 0 0.00% 0
23.02.02 10,710 1,130 518,559 0 0 0.00% 0
23.02.01 11,670 960 781,554 0 0 0.00% 0
23.01.31 11,520 150 335,963 0 0 0.00% 0
23.01.30 11,340 180 311,842 0 0 0.00% 0
23.01.27 11,620 340 140,202 0 0 0.00% 0
23.01.25 11,200 180 153,310 0 0 0.00% 0
23.01.20 11,200 100 71,888 0 0 0.00% 0
23.01.19 11,300 150 90,393 0 0 0.00% 0
23.01.18 11,450 250 98,351 0 0 0.00% 0
23.01.17 11,200 450 166,395 0 0 0.00% 0
23.01.16 11,650 200 86,886 0 0 0.00% 0
23.01.13 11,850 100 79,468 0 0 0.00% 0
23.01.12 11,750 50 138,198 0 0 0.00% 0
23.01.11 11,700 650 226,643 0 0 0.00% 0
23.01.10 11,050 350 119,796 0 0 0.00% 0
23.01.09 11,400 450 222,327 0 0 0.00% 0
23.01.06 10,950 450 179,448 0 0 0.00% 0
23.01.05 10,500 300 153,497 0 0 0.00% 0
23.01.04 10,800 200 159,511 0 0 0.00% 0
23.01.03 10,600 300 226,423 0 0 0.00% 0
23.01.02 10,300 250 200,046 0 0 0.00% 0
22.12.29 10,550 350 233,006 0 0 0.00% 0
22.12.28 10,900 300 239,947 0 0 0.00% 0
22.12.27 11,200 200 442,769 0 0 0.00% 0
22.12.26 11,400 1,050 825,578 0 0 0.00% 0
22.12.23 10,350 1,850 1,312,186 0 0 0.00% 0
22.12.22 12,200 1,350 1,195,132 0 0 0.00% 0
22.12.21 13,550 650 202,177 0 0 0.00% 0
22.12.20 12,900 600 154,539 0 0 0.00% 0
22.12.19 13,500 250 68,032 0 0 0.00% 0
22.12.16 13,250 350 160,129 0 0 0.00% 0
22.12.15 13,600 200 88,762 0 0 0.00% 0
22.12.14 13,800 300 165,341 0 0 0.00% 0
22.12.13 13,500 150 61,117 0 0 0.00% 0
22.12.12 13,350 500 99,224 0 0 0.00% 0
22.12.09 13,850 600 150,618 0 0 0.00% 0
22.12.08 13,250 150 179,012 0 0 0.00% 0
22.12.07 13,400 100 53,837 0 0 0.00% 0
22.12.06 13,300 350 75,904 0 0 0.00% 0
22.12.05 13,650 550 129,585 0 0 0.00% 0
22.12.02 13,100 450 96,710 0 0 0.00% 0
22.12.01 13,550 400 187,727 0 0 0.00% 0
22.11.30 13,150 0 96,405 0 0 0.00% 0
22.11.29 13,150 50 146,622 0 0 0.00% 0
22.11.28 13,200 350 322,692 0 0 0.00% 0
22.11.25 13,550 400 71,640 0 0 0.00% 0
22.11.24 13,950 100 58,544 0 0 0.00% 0
22.11.23 14,050 500 85,806 0 0 0.00% 0
22.11.22 13,550 100 72,950 0 0 0.00% 0
22.11.21 13,650 750 161,529 0 0 0.00% 0
22.11.18 14,400 550 233,993 0 0 0.00% 0
22.11.17 13,850 100 73,195 0 0 0.00% 0
22.11.16 13,750 900 179,641 0 0 0.00% 0
22.11.15 14,650 700 105,127 0 0 0.00% 0
22.11.14 13,950 600 148,567 0 0 0.00% 0
22.11.11 14,550 850 220,938 0 0 0.00% 0
22.11.10 13,700 100 107,822 0 0 0.00% 0
22.11.09 13,800 150 115,949 0 0 0.00% 0
22.11.08 13,950 850 170,703 0 0 0.00% 0
22.11.07 13,100 450 128,562 0 0 0.00% 0
22.11.04 12,650 250 103,744 0 0 0.00% 0
22.11.03 12,400 200 83,905 0 0 0.00% 0
22.11.02 12,600 350 117,094 0 0 0.00% 0
22.11.01 12,950 450 74,125 0 0 0.00% 0
22.10.31 12,500 150 87,955 0 0 0.00% 0
22.10.28 12,350 350 79,687 0 0 0.00% 0
22.10.27 12,700 0 58,449 0 0 0.00% 0
22.10.26 12,700 50 66,279 0 0 0.00% 0
22.10.25 12,650 200 70,643 0 0 0.00% 0
22.10.24 12,850 550 121,175 0 0 0.00% 0
22.10.21 12,300 50 71,872 0 0 0.00% 0
22.10.20 12,350 300 94,661 0 0 0.00% 0
22.10.19 12,650 600 98,365 0 0 0.00% 0
22.10.18 13,250 750 107,228 0 0 0.00% 0
22.10.17 12,500 500 110,789 0 0 0.00% 0
22.10.14 13,000 750 160,426 0 0 0.00% 0
22.10.13 12,250 500 202,939 0 0 0.00% 0
22.10.12 12,750 100 123,170 0 0 0.00% 0
22.10.11 12,650 900 161,037 0 0 0.00% 0
22.10.07 13,550 600 95,800 0 0 0.00% 0
22.10.06 14,150 350 70,961 0 0 0.00% 0
22.10.05 13,800 350 109,173 0 0 0.00% 0
22.10.04 14,150 450 99,887 0 0 0.00% 0
22.09.30 13,700 100 130,273 0 0 0.00% 0
22.09.29 13,800 100 138,931 0 0 0.00% 0
22.09.28 13,700 150 195,502 0 0 0.00% 0
22.09.27 13,550 600 179,293 0 0 0.00% 0
22.09.26 12,950 750 257,697 0 0 0.00% 0
22.09.23 13,700 150 134,716 0 0 0.00% 0
22.09.22 13,850 50 149,325 0 0 0.00% 0
22.09.21 13,900 600 192,680 0 0 0.00% 0
22.09.20 14,500 200 117,075 0 0 0.00% 0
22.09.19 14,300 600 180,994 0 0 0.00% 0
22.09.16 14,900 300 571,981 0 0 0.00% 0
22.09.15 15,200 250 96,239 0 0 0.00% 0
22.09.14 15,450 500 165,580 0 0 0.00% 0
22.09.13 15,950 1,000 236,339 0 0 0.00% 0
22.09.08 14,950 450 221,460 0 0 0.00% 0
22.09.07 14,500 1,100 450,109 0 0 0.00% 0
22.09.06 15,600 500 215,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:47 더보기 >