매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,325	30	357,729	4,011	2,426,345	5.26%	43,666,452
25.05.30	3,210	115	236,091	28,208	2,422,334	5.26%	43,670,463
25.05.29	2,975	235	625,921	-8,006	2,394,126	5.19%	43,698,671
25.05.28	2,905	70	187,515	74,545	2,402,132	5.21%	43,690,665
25.05.27	2,770	135	832,544	-3,547	2,327,587	5.05%	43,765,210
25.05.26	2,765	5	97,052	-2,763	2,331,134	5.06%	43,761,663
25.05.23	2,845	80	191,702	-61,405	2,333,897	5.06%	43,758,900
25.05.22	2,855	10	72,676	-277	2,395,302	5.20%	43,697,495
25.05.21	2,885	30	72,700	-6,784	2,395,579	5.20%	43,697,218
25.05.20	2,965	80	99,188	-28,675	2,402,363	5.21%	43,690,434
25.05.19	2,975	10	123,101	2,431,038	2,431,038	5.27%	43,661,759
25.05.16	2,860	115	444,598	0	0	0.00%	0
25.05.15	2,875	15	168,037	0	0	0.00%	0
25.05.14	2,775	100	271,260	0	0	0.00%	0
25.05.13	2,605	170	211,562	0	0	0.00%	0
25.05.12	2,660	55	154,121	0	0	0.00%	0
25.05.09	2,700	40	65,997	0	0	0.00%	0
25.05.08	2,710	10	47,886	0	0	0.00%	0
25.05.07	2,765	55	97,743	0	0	0.00%	0