매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,370	490	32,839	-9,516	549,869	2.42%	22,133,065
25.04.02	11,380	10	18,329	-8,577	559,385	2.47%	22,123,549
25.04.01	11,300	80	27,762	-10,954	567,962	2.50%	22,114,972
25.03.31	11,520	220	43,986	-10,292	578,916	2.55%	22,104,018
25.03.28	11,690	170	27,340	1,205	589,208	2.60%	22,093,726
25.03.27	12,040	350	28,760	-2,248	588,003	2.59%	22,094,931
25.03.26	12,160	120	19,696	11,409	590,251	2.60%	22,092,683
25.03.25	12,620	460	25,718	3,192	578,842	2.55%	22,104,092
25.03.24	12,620	0	15,689	1,044	575,650	2.54%	22,107,284
25.03.21	12,800	180	64,774	11,636	574,606	2.53%	22,108,328
25.03.20	12,500	300	41,294	562,970	562,970	2.48%	22,119,964
25.03.19	12,260	240	18,172	0	0	0.00%	0
25.03.18	12,340	80	38,782	0	0	0.00%	0
25.03.17	12,290	50	21,625	0	0	0.00%	0
25.03.14	12,290	0	30,618	0	0	0.00%	0
25.03.13	11,920	370	43,923	0	0	0.00%	0
25.03.12	11,590	330	33,501	0	0	0.00%	0
25.03.11	11,940	350	66,573	0	0	0.00%	0
25.03.10	11,910	30	41,414	0	0	0.00%	0
25.03.07	12,500	590	76,428	0	0	0.00%	0
25.03.06	12,740	240	27,000	0	0	0.00%	0