매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,500	400	35,571	8,062	549,271	2.42%	22,133,663
25.06.12	12,900	370	42,894	11,104	541,209	2.39%	22,141,725
25.06.11	12,530	470	38,995	3,398	530,105	2.34%	22,152,829
25.06.10	12,060	70	14,544	1,615	526,707	2.32%	22,156,227
25.06.09	12,130	30	26,897	-2,591	525,092	2.31%	22,157,842
25.06.05	12,100	210	17,549	6,697	527,683	2.33%	22,155,251
25.06.04	11,890	490	26,204	-1,233	520,986	2.30%	22,161,948
25.06.02	11,400	320	16,826	-580	522,219	2.30%	22,160,715
25.05.30	11,720	210	16,607	-5	522,799	2.30%	22,160,135
25.05.29	11,930	200	16,001	0	522,804	2.30%	22,160,130
25.05.28	11,730	240	15,667	0	0	0.00%	0
25.05.27	11,490	140	12,558	0	0	0.00%	0
25.05.26	11,630	70	19,741	0	0	0.00%	0
25.05.23	11,700	110	11,693	0	0	0.00%	0
25.05.22	11,810	10	24,026	0	0	0.00%	0
25.05.21	11,820	350	20,711	0	0	0.00%	0
25.05.20	11,470	630	38,320	0	0	0.00%	0
25.05.19	12,100	50	33,397	0	0	0.00%	0
25.05.16	12,050	920	52,376	0	0	0.00%	0