매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,800	50	21,418	8,276	736,072	3.25%	21,946,862
24.09.19	23,550	1,750	56,717	3,787	727,796	3.21%	21,955,138
24.09.13	23,150	400	37,772	-30,466	724,009	3.19%	21,958,925
24.09.12	23,100	50	151,324	28,191	754,475	3.33%	21,928,459
24.09.11	22,400	700	73,299	19,287	726,284	3.20%	21,956,650
24.09.10	22,100	300	88,330	39,426	706,997	3.12%	21,975,937
24.09.09	19,830	2,270	150,987	-8,459	667,571	2.94%	22,015,363
24.09.06	19,630	200	40,560	4,317	676,030	2.98%	22,006,904
24.09.05	18,870	760	50,217	671,713	671,713	2.96%	22,011,221
24.09.04	19,650	780	19,780	0	0	0.00%	0
24.09.03	20,000	350	21,012	0	0	0.00%	0
24.09.02	20,500	500	13,895	0	0	0.00%	0
24.08.30	20,400	100	14,722	0	0	0.00%	0
24.08.29	20,100	300	22,549	0	0	0.00%	0
24.08.28	19,570	530	35,374	0	0	0.00%	0
24.08.27	19,300	270	20,683	0	0	0.00%	0
24.08.26	19,570	270	29,548	0	0	0.00%	0
24.08.23	19,700	130	16,256	0	0	0.00%	0
24.08.22	19,190	510	57,989	0	0	0.00%	0
24.08.21	19,680	490	28,469	0	0	0.00%	0
24.08.20	19,050	630	51,700	0	0	0.00%	0
24.08.19	18,620	430	56,048	0	0	0.00%	0
24.08.16	19,000	380	41,960	0	0	0.00%	0
24.08.14	18,550	450	83,071	0	0	0.00%	0
24.08.13	17,390	1,160	134,507	0	0	0.00%	0
24.08.12	17,080	310	28,580	0	0	0.00%	0
24.08.09	17,270	190	37,924	0	0	0.00%	0
24.08.08	17,330	60	24,501	0	0	0.00%	0
24.08.07	17,240	90	29,369	0	0	0.00%	0
24.08.06	16,330	910	60,668	0	0	0.00%	0
24.08.05	18,970	2,640	95,581	0	0	0.00%	0
24.08.02	19,750	780	37,693	0	0	0.00%	0
24.08.01	19,520	230	16,126	0	0	0.00%	0
24.07.31	19,000	520	30,774	0	0	0.00%	0
24.07.30	19,190	190	18,161	0	0	0.00%	0
24.07.29	18,910	280	15,165	0	0	0.00%	0
24.07.26	19,260	350	44,588	0	0	0.00%	0
24.07.25	19,180	80	26,457	0	0	0.00%	0
24.07.24	19,120	60	26,514	0	0	0.00%	0
24.07.23	19,000	120	24,185	0	0	0.00%	0
24.07.22	19,880	880	50,865	0	0	0.00%	0
24.07.19	19,800	80	23,268	0	0	0.00%	0
24.07.18	20,150	350	39,983	0	0	0.00%	0
24.07.17	20,750	600	32,986	0	0	0.00%	0
24.07.16	20,450	300	32,074	0	0	0.00%	0
24.07.15	20,950	500	105,053	0	0	0.00%	0
24.07.12	21,950	1,000	39,587	0	0	0.00%	0
24.07.11	21,700	250	18,580	0	0	0.00%	0
24.07.10	21,700	0	28,163	0	0	0.00%	0
24.07.09	21,950	250	32,173	0	0	0.00%	0
24.07.08	22,250	300	25,918	0	0	0.00%	0
24.07.05	22,750	500	41,671	0	0	0.00%	0
24.07.04	21,950	800	33,253	0	0	0.00%	0
24.07.03	22,950	1,000	62,087	0	0	0.00%	0
24.07.02	23,150	200	37,050	0	0	0.00%	0
24.07.01	23,350	200	42,883	0	0	0.00%	0
24.06.28	23,450	100	40,273	0	0	0.00%	0
24.06.27	24,350	900	53,990	0	0	0.00%	0
24.06.26	24,950	600	62,374	0	0	0.00%	0
24.06.25	24,300	650	66,551	0	0	0.00%	0
24.06.24	25,150	850	60,772	0	0	0.00%	0
24.06.21	26,150	1,000	121,009	0	0	0.00%	0
24.06.20	26,400	250	108,404	0	0	0.00%	0
24.06.19	26,400	0	208,283	0	0	0.00%	0
24.06.18	26,050	350	258,811	0	0	0.00%	0
24.06.17	24,400	1,650	1,218,391	0	0	0.00%	0
24.06.14	24,200	200	153,414	0	0	0.00%	0
24.06.13	24,800	600	535,125	0	0	0.00%	0
24.06.12	22,100	2,700	2,109,577	0	0	0.00%	0
24.06.11	23,850	1,750	164,209	0	0	0.00%	0
24.06.10	22,650	1,200	186,181	0	0	0.00%	0
24.06.07	22,750	100	171,434	0	0	0.00%	0
24.06.05	22,000	750	224,746	0	0	0.00%	0
24.06.04	22,000	0	51,607	0	0	0.00%	0
24.06.03	22,950	950	83,664	0	0	0.00%	0
24.05.31	22,500	450	149,621	0	0	0.00%	0
24.05.30	22,200	300	227,536	0	0	0.00%	0
24.05.29	21,100	1,100	691,112	0	0	0.00%	0
24.05.28	20,900	200	63,638	0	0	0.00%	0
24.05.27	21,550	650	88,242	0	0	0.00%	0
24.05.24	23,050	1,500	139,933	0	0	0.00%	0
24.05.23	23,300	250	104,988	0	0	0.00%	0
24.05.22	24,150	850	151,632	0	0	0.00%	0
24.05.21	22,950	1,200	183,172	0	0	0.00%	0
24.05.20	23,550	600	158,800	0	0	0.00%	0
24.05.17	24,150	600	210,019	0	0	0.00%	0
24.05.16	24,450	300	894,530	0	0	0.00%	0
24.05.14	18,810	5,640	1,586,450	0	0	0.00%	0
24.05.13	19,180	370	15,056	0	0	0.00%	0
24.05.10	18,980	200	20,431	0	0	0.00%	0
24.05.09	19,230	250	14,873	0	0	0.00%	0
24.05.08	19,390	160	18,782	0	0	0.00%	0
24.05.07	19,730	340	32,940	0	0	0.00%	0
24.05.03	19,520	210	15,400	0	0	0.00%	0
24.05.02	19,720	200	8,847	0	0	0.00%	0
24.04.30	19,600	120	17,509	0	0	0.00%	0
24.04.29	19,250	350	16,846	0	0	0.00%	0
24.04.26	19,510	260	12,906	0	0	0.00%	0
24.04.25	19,530	20	7,420	0	0	0.00%	0
24.04.24	19,130	400	22,675	0	0	0.00%	0
24.04.23	19,460	330	14,373	0	0	0.00%	0
24.04.22	18,730	730	35,984	0	0	0.00%	0
24.04.19	18,960	230	26,223	0	0	0.00%	0
24.04.18	19,390	430	22,342	0	0	0.00%	0
24.04.17	18,680	710	25,192	0	0	0.00%	0
24.04.16	19,020	340	22,859	0	0	0.00%	0
24.04.15	19,260	240	27,022	0	0	0.00%	0
24.04.12	19,250	10	15,299	0	0	0.00%	0
24.04.11	19,390	140	18,211	0	0	0.00%	0
24.04.09	19,370	20	20,475	0	0	0.00%	0
24.04.08	19,800	430	56,101	0	0	0.00%	0
24.04.05	19,830	30	26,832	0	0	0.00%	0
24.04.04	19,750	80	34,227	0	0	0.00%	0
24.04.03	19,960	210	51,701	0	0	0.00%	0
24.04.02	20,950	990	62,182	0	0	0.00%	0
24.04.01	20,400	550	42,266	0	0	0.00%	0
24.03.29	20,700	300	25,939	0	0	0.00%	0
24.03.28	20,700	0	16,422	0	0	0.00%	0
24.03.27	20,950	250	17,612	0	0	0.00%	0
24.03.26	21,000	50	29,188	0	0	0.00%	0
24.03.25	21,800	800	33,495	0	0	0.00%	0
24.03.22	21,450	350	18,395	0	0	0.00%	0
24.03.21	21,200	250	26,068	0	0	0.00%	0
24.03.20	21,500	300	13,650	0	0	0.00%	0
24.03.19	21,750	250	19,442	0	0	0.00%	0
24.03.18	21,600	150	22,913	0	0	0.00%	0
24.03.15	21,400	200	33,719	0	0	0.00%	0
24.03.14	22,150	750	30,293	0	0	0.00%	0
24.03.13	21,500	650	56,053	0	0	0.00%	0
24.03.12	21,350	150	16,867	0	0	0.00%	0
24.03.11	21,450	100	26,504	0	0	0.00%	0
24.03.08	21,100	350	31,925	0	0	0.00%	0
24.03.07	21,250	150	28,779	0	0	0.00%	0
24.03.06	21,300	50	27,730	0	0	0.00%	0
24.03.05	21,100	200	54,355	0	0	0.00%	0
24.03.04	21,200	100	60,152	0	0	0.00%	0
24.02.29	21,400	200	54,082	0	0	0.00%	0
24.02.28	21,750	350	64,483	0	0	0.00%	0
24.02.27	22,450	700	40,101	0	0	0.00%	0
24.02.26	22,800	350	21,032	0	0	0.00%	0
24.02.23	23,300	500	24,233	0	0	0.00%	0
24.02.22	23,050	250	25,684	0	0	0.00%	0
24.02.21	23,500	450	15,690	0	0	0.00%	0
24.02.20	23,350	150	19,495	0	0	0.00%	0
24.02.19	23,300	50	16,050	0	0	0.00%	0
24.02.16	23,550	250	20,809	0	0	0.00%	0
24.02.15	23,250	300	31,147	0	0	0.00%	0
24.02.14	23,250	0	25,277	0	0	0.00%	0
24.02.13	22,900	350	23,638	0	0	0.00%	0
24.02.08	22,700	200	18,036	0	0	0.00%	0
24.02.07	23,200	500	17,634	0	0	0.00%	0
24.02.06	23,600	400	23,057	0	0	0.00%	0
24.02.05	25,000	1,400	36,009	0	0	0.00%	0
24.02.02	24,250	750	23,766	0	0	0.00%	0
24.02.01	24,850	600	41,840	0	0	0.00%	0
24.01.31	26,500	1,650	37,682	0	0	0.00%	0
24.01.30	26,950	450	27,017	0	0	0.00%	0
24.01.29	26,150	800	37,057	0	0	0.00%	0
24.01.26	26,950	800	30,877	0	0	0.00%	0
24.01.25	26,200	750	50,321	0	0	0.00%	0
24.01.24	26,700	500	37,779	0	0	0.00%	0
24.01.23	27,550	850	91,333	0	0	0.00%	0
24.01.22	27,000	550	73,408	0	0	0.00%	0
24.01.19	26,600	400	67,473	0	0	0.00%	0
24.01.18	26,350	250	39,696	0	0	0.00%	0
24.01.17	26,150	200	51,527	0	0	0.00%	0
24.01.16	27,250	1,100	75,587	0	0	0.00%	0
24.01.15	28,800	1,550	55,977	0	0	0.00%	0
24.01.12	27,500	1,300	78,008	0	0	0.00%	0
24.01.11	28,200	700	54,269	0	0	0.00%	0
24.01.10	28,850	650	104,100	0	0	0.00%	0
24.01.09	28,000	850	246,156	0	0	0.00%	0
24.01.08	27,100	900	237,069	0	0	0.00%	0
24.01.05	26,300	800	114,662	0	0	0.00%	0
24.01.04	27,150	850	102,733	0	0	0.00%	0
24.01.03	27,800	650	108,717	0	0	0.00%	0
24.01.02	25,750	2,050	283,289	0	0	0.00%	0
23.12.28	25,850	100	145,739	0	0	0.00%	0
23.12.27	25,800	50	292,956	0	0	0.00%	0
23.12.26	26,800	1,000	1,251,553	0	0	0.00%	0
23.12.22	20,650	6,150	1,160,098	0	0	0.00%	0
23.12.21	21,000	350	21,857	0	0	0.00%	0
23.12.20	20,950	50	12,255	0	0	0.00%	0
23.12.19	20,700	250	23,893	0	0	0.00%	0
23.12.18	21,250	550	18,260	0	0	0.00%	0
23.12.15	21,650	400	16,268	0	0	0.00%	0
23.12.14	21,350	300	42,513	0	0	0.00%	0
23.12.13	20,900	450	44,100	0	0	0.00%	0
23.12.12	20,550	350	37,680	0	0	0.00%	0
23.12.11	20,950	400	18,622	0	0	0.00%	0
23.12.08	20,400	550	26,936	0	0	0.00%	0
23.12.07	20,500	100	20,473	0	0	0.00%	0
23.12.06	20,100	400	34,016	0	0	0.00%	0
23.12.05	20,100	0	28,639	0	0	0.00%	0
23.12.04	20,000	100	21,609	0	0	0.00%	0
23.12.01	20,450	450	22,839	0	0	0.00%	0
23.11.30	21,050	600	127,713	0	0	0.00%	0
23.11.29	20,300	750	31,378	0	0	0.00%	0
23.11.28	21,050	750	29,769	0	0	0.00%	0
23.11.27	21,250	200	8,740	0	0	0.00%	0
23.11.24	21,500	250	10,195	0	0	0.00%	0
23.11.23	21,550	50	8,823	0	0	0.00%	0
23.11.22	21,850	300	17,843	0	0	0.00%	0
23.11.21	22,050	200	11,577	0	0	0.00%	0
23.11.20	21,500	550	17,218	0	0	0.00%	0
23.11.17	21,850	350	10,591	0	0	0.00%	0
23.11.16	21,850	0	10,685	0	0	0.00%	0
23.11.15	21,050	800	19,012	0	0	0.00%	0
23.11.14	20,650	400	7,315	0	0	0.00%	0
23.11.13	20,950	300	10,273	0	0	0.00%	0
23.11.10	21,500	550	6,308	0	0	0.00%	0
23.11.09	21,100	400	11,845	0	0	0.00%	0
23.11.08	21,100	0	13,252	0	0	0.00%	0
23.11.07	22,000	900	21,095	0	0	0.00%	0
23.11.06	20,950	1,050	37,051	0	0	0.00%	0
23.11.03	20,750	200	14,168	0	0	0.00%	0
23.11.02	19,720	1,030	31,827	0	0	0.00%	0
23.11.01	19,970	250	25,011	0	0	0.00%	0
23.10.31	21,900	1,930	43,414	0	0	0.00%	0
23.10.30	22,350	450	14,813	0	0	0.00%	0
23.10.27	22,000	350	28,106	0	0	0.00%	0
23.10.26	22,450	450	19,230	0	0	0.00%	0
23.10.25	22,700	250	11,224	0	0	0.00%	0
23.10.24	22,200	500	21,193	0	0	0.00%	0
23.10.23	22,100	100	16,028	0	0	0.00%	0
23.10.20	21,700	400	25,395	0	0	0.00%	0
23.10.19	22,200	500	13,951	0	0	0.00%	0
23.10.18	22,250	50	9,686	0	0	0.00%	0
23.10.17	21,800	450	10,959	0	0	0.00%	0
23.10.16	22,150	350	14,180	0	0	0.00%	0
23.10.13	22,150	0	13,715	0	0	0.00%	0
23.10.12	22,100	50	13,961	0	0	0.00%	0
23.10.11	22,150	50	12,160	0	0	0.00%	0
23.10.10	22,250	100	21,103	0	0	0.00%	0
23.10.06	21,700	550	12,721	0	0	0.00%	0
23.10.05	21,650	50	14,361	0	0	0.00%	0
23.10.04	21,750	100	16,265	0	0	0.00%	0
23.09.27	21,800	50	10,520	0	0	0.00%	0
23.09.26	21,450	350	11,729	0	0	0.00%	0
23.09.25	21,650	200	9,113	0	0	0.00%	0
23.09.22	21,150	500	12,892	0	0	0.00%	0
23.09.21	22,150	1,000	26,053	0	0	0.00%	0
23.09.20	22,100	50	10,705	0	0	0.00%	0
23.09.19	22,550	450	11,239	0	0	0.00%	0
23.09.18	23,100	550	11,695	0	0	0.00%	0
23.09.15	23,050	50	10,869	0	0	0.00%	0
23.09.14	23,050	0	17,678	0	0	0.00%	0
23.09.13	23,000	50	17,217	0	0	0.00%	0
23.09.12	22,650	350	15,763	0	0	0.00%	0
23.09.11	23,250	600	16,296	0	0	0.00%	0
23.09.08	22,950	300	17,051	0	0	0.00%	0
23.09.07	23,450	500	15,083	0	0	0.00%	0
23.09.06	23,400	50	19,260	0	0	0.00%	0
23.09.05	24,300	900	40,638	0	0	0.00%	0
23.09.04	24,400	100	12,484	0	0	0.00%	0
23.09.01	24,100	300	20,143	0	0	0.00%	0
23.08.31	24,000	100	24,788	0	0	0.00%	0
23.08.30	24,200	200	13,042	0	0	0.00%	0
23.08.29	23,900	300	34,971	0	0	0.00%	0
23.08.28	23,750	150	14,503	0	0	0.00%	0
23.08.25	23,700	50	21,255	0	0	0.00%	0
23.08.24	23,700	0	14,976	0	0	0.00%	0
23.08.23	23,950	250	25,057	0	0	0.00%	0
23.08.22	24,100	150	20,837	0	0	0.00%	0
23.08.21	23,550	550	33,661	0	0	0.00%	0
23.08.18	23,950	400	41,432	0	0	0.00%	0
23.08.17	23,950	0	39,542	0	0	0.00%	0
23.08.16	22,950	1,000	76,204	0	0	0.00%	0
23.08.14	22,850	100	29,554	0	0	0.00%	0
23.08.11	22,250	600	29,748	0	0	0.00%	0
23.08.10	22,700	450	23,039	0	0	0.00%	0
23.08.09	22,450	250	18,796	0	0	0.00%	0
23.08.08	22,400	50	23,095	0	0	0.00%	0
23.08.07	22,200	200	26,971	0	0	0.00%	0
23.08.04	22,300	100	25,844	0	0	0.00%	0
23.08.03	22,250	50	29,013	0	0	0.00%	0
23.08.02	21,700	550	51,773	0	0	0.00%	0
23.08.01	22,000	300	42,396	0	0	0.00%	0
23.07.31	20,800	1,200	55,704	0	0	0.00%	0
23.07.28	20,850	50	22,542	0	0	0.00%	0
23.07.27	19,500	1,350	53,545	0	0	0.00%	0
23.07.26	20,600	1,030	58,791	0	0	0.00%	0
23.07.25	21,200	600	35,744	0	0	0.00%	0
23.07.24	21,700	500	32,435	0	0	0.00%	0
23.07.21	21,600	100	33,026	0	0	0.00%	0
23.07.20	21,100	500	20,191	0	0	0.00%	0
23.07.19	21,700	600	29,034	0	0	0.00%	0
23.07.18	21,800	100	30,036	0	0	0.00%	0
23.07.17	21,800	0	22,625	0	0	0.00%	0
23.07.14	22,100	300	46,901	0	0	0.00%	0
23.07.13	20,250	1,850	114,371	0	0	0.00%	0
23.07.12	20,300	50	54,759	0	0	0.00%	0
23.07.11	20,050	250	21,166	0	0	0.00%	0
23.07.10	20,700	650	43,978	0	0	0.00%	0
23.07.07	21,150	450	36,796	0	0	0.00%	0
23.07.06	22,300	1,150	35,531	0	0	0.00%	0
23.07.05	22,850	550	26,201	0	0	0.00%	0
23.07.04	22,700	150	20,831	0	0	0.00%	0
23.07.03	22,150	550	36,888	0	0	0.00%	0
23.06.30	22,050	100	24,798	0	0	0.00%	0
23.06.29	22,650	600	36,227	0	0	0.00%	0
23.06.28	22,900	250	18,007	0	0	0.00%	0
23.06.27	22,900	0	13,275	0	0	0.00%	0
23.06.26	23,000	100	8,666	0	0	0.00%	0
23.06.23	23,400	400	26,145	0	0	0.00%	0
23.06.22	23,550	150	16,269	0	0	0.00%	0
23.06.21	24,100	550	21,606	0	0	0.00%	0
23.06.20	24,250	150	31,358	0	0	0.00%	0
23.06.19	24,700	450	24,488	0	0	0.00%	0
23.06.16	24,300	400	16,241	0	0	0.00%	0
23.06.15	24,500	200	27,639	0	0	0.00%	0
23.06.14	24,700	200	20,771	0	0	0.00%	0
23.06.13	24,600	100	29,431	0	0	0.00%	0
23.06.12	24,850	250	20,063	0	0	0.00%	0
23.06.09	24,900	50	15,753	0	0	0.00%	0
23.06.08	25,150	250	36,063	0	0	0.00%	0
23.06.07	24,850	300	20,752	0	0	0.00%	0
23.06.05	25,300	450	24,205	0	0	0.00%	0
23.06.02	25,000	300	21,279	0	0	0.00%	0
23.06.01	24,700	300	13,750	0	0	0.00%	0
23.05.31	25,000	300	18,175	0	0	0.00%	0
23.05.30	24,650	350	21,245	0	0	0.00%	0
23.05.26	24,000	650	28,831	0	0	0.00%	0
23.05.25	24,900	900	22,533	0	0	0.00%	0
23.05.24	25,000	100	12,784	0	0	0.00%	0
23.05.23	25,000	0	12,019	0	0	0.00%	0
23.05.22	24,900	100	16,885	0	0	0.00%	0
23.05.19	23,500	1,400	63,868	0	0	0.00%	0
23.05.18	23,500	0	30,204	0	0	0.00%	0
23.05.17	24,300	800	44,393	0	0	0.00%	0
23.05.16	24,900	600	17,955	0	0	0.00%	0
23.05.15	25,050	150	19,956	0	0	0.00%	0
23.05.12	25,500	450	14,514	0	0	0.00%	0
23.05.11	25,450	50	14,519	0	0	0.00%	0
23.05.10	25,800	350	24,162	0	0	0.00%	0
23.05.09	26,400	600	18,367	0	0	0.00%	0
23.05.08	26,000	400	20,349	0	0	0.00%	0
23.05.04	26,650	650	39,043	0	0	0.00%	0
23.05.03	27,100	450	15,921	0	0	0.00%	0
23.05.02	26,800	300	16,622	0	0	0.00%	0
23.04.28	26,650	150	55,488	0	0	0.00%	0
23.04.27	26,550	100	18,105	0	0	0.00%	0
23.04.26	25,950	600	20,840	0	0	0.00%	0
23.04.25	26,500	550	30,599	0	0	0.00%	0
23.04.24	26,250	250	29,554	0	0	0.00%	0
23.04.21	26,250	300	23,459	0	0	0.00%	0
23.04.20	27,150	750	28,092	0	0	0.00%	0
23.04.19	26,400	750	65,430	0	0	0.00%	0
23.04.18	26,300	100	24,536	0	0	0.00%	0
23.04.17	26,800	500	25,303	0	0	0.00%	0
23.04.14	26,700	200	27,765	0	0	0.00%	0
23.04.13	26,500	200	30,146	0	0	0.00%	0
23.04.12	26,550	50	18,082	0	0	0.00%	0
23.04.11	26,350	200	17,528	0	0	0.00%	0
23.04.10	26,950	600	27,357	0	0	0.00%	0
23.04.07	26,500	450	21,967	0	0	0.00%	0
23.04.06	26,900	400	27,021	0	0	0.00%	0
23.04.05	26,750	150	25,027	0	0	0.00%	0
23.04.04	27,250	500	21,739	0	0	0.00%	0
23.04.03	27,500	250	37,533	0	0	0.00%	0
23.03.31	27,500	0	24,465	0	0	0.00%	0
23.03.30	26,350	1,150	65,074	0	0	0.00%	0
23.03.29	26,200	150	35,057	0	0	0.00%	0
23.03.28	26,350	150	27,546	0	0	0.00%	0
23.03.27	26,150	200	28,415	0	0	0.00%	0
23.03.24	25,600	550	23,028	0	0	0.00%	0
23.03.23	25,850	250	18,396	0	0	0.00%	0
23.03.22	26,000	150	19,902	0	0	0.00%	0
23.03.21	25,750	250	15,491	0	0	0.00%	0
23.03.20	26,300	550	30,239	0	0	0.00%	0
23.03.17	24,600	1,700	35,255	0	0	0.00%	0
23.03.16	25,550	950	25,527	0	0	0.00%	0
23.03.15	25,700	150	26,403	0	0	0.00%	0
23.03.14	26,950	1,250	33,176	0	0	0.00%	0
23.03.13	26,550	400	19,926	0	0	0.00%	0
23.03.10	28,000	1,450	31,258	0	0	0.00%	0
23.03.09	27,050	950	20,329	0	0	0.00%	0
23.03.08	27,600	550	19,339	0	0	0.00%	0
23.03.07	27,500	100	22,107	0	0	0.00%	0
23.03.06	26,850	650	31,913	0	0	0.00%	0
23.03.03	26,950	100	29,945	0	0	0.00%	0
23.03.02	27,900	950	36,831	0	0	0.00%	0
23.02.28	27,450	450	34,422	0	0	0.00%	0
23.02.27	27,500	50	17,615	0	0	0.00%	0
23.02.24	28,150	650	24,085	0	0	0.00%	0
23.02.23	27,800	350	11,605	0	0	0.00%	0
23.02.22	28,750	950	31,553	0	0	0.00%	0
23.02.21	28,700	50	17,654	0	0	0.00%	0
23.02.20	28,400	250	35,138	0	0	0.00%	0
23.02.17	28,450	50	19,191	0	0	0.00%	0
23.02.16	27,300	1,150	32,949	0	0	0.00%	0
23.02.15	28,400	1,100	27,091	0	0	0.00%	0
23.02.14	28,000	400	21,806	0	0	0.00%	0
23.02.13	27,600	400	19,709	0	0	0.00%	0
23.02.10	28,200	600	15,598	0	0	0.00%	0
23.02.09	28,350	150	9,718	0	0	0.00%	0
23.02.08	27,850	550	16,448	0	0	0.00%	0
23.02.06	28,100	650	22,818	0	0	0.00%	0
23.02.03	28,100	0	14,016	0	0	0.00%	0
23.02.02	28,150	50	18,759	0	0	0.00%	0
23.02.01	28,100	50	16,903	0	0	0.00%	0
23.01.31	27,800	300	18,219	0	0	0.00%	0
23.01.30	27,900	100	24,587	0	0	0.00%	0
23.01.27	28,350	600	13,331	0	0	0.00%	0
23.01.25	27,950	300	21,276	0	0	0.00%	0
23.01.20	27,950	300	14,920	0	0	0.00%	0
23.01.19	27,650	150	10,888	0	0	0.00%	0
23.01.18	27,500	450	13,207	0	0	0.00%	0
23.01.17	27,050	800	19,384	0	0	0.00%	0
23.01.16	27,850	100	8,595	0	0	0.00%	0
23.01.13	27,750	350	8,119	0	0	0.00%	0
23.01.12	28,100	150	9,666	0	0	0.00%	0
23.01.11	28,250	750	16,249	0	0	0.00%	0
23.01.10	27,500	450	14,272	0	0	0.00%	0
23.01.09	27,950	650	13,037	0	0	0.00%	0
23.01.06	27,300	250	13,263	0	0	0.00%	0
23.01.05	27,050	450	14,692	0	0	0.00%	0
23.01.04	27,500	250	9,330	0	0	0.00%	0
23.01.03	27,250	1,000	18,721	0	0	0.00%	0
23.01.02	26,250	50	19,536	0	0	0.00%	0
22.12.29	26,200	1,300	22,729	0	0	0.00%	0
22.12.28	27,500	950	24,154	0	0	0.00%	0
22.12.27	28,450	150	21,561	0	0	0.00%	0
22.12.26	28,300	900	18,119	0	0	0.00%	0
22.12.23	27,400	1,200	18,536	0	0	0.00%	0
22.12.22	28,600	1,650	25,291	0	0	0.00%	0
22.12.21	26,950	100	10,172	0	0	0.00%	0
22.12.20	27,050	850	11,558	0	0	0.00%	0
22.12.19	27,900	50	7,844	0	0	0.00%	0
22.12.16	27,850	850	22,694	0	0	0.00%	0
22.12.15	28,700	650	10,757	0	0	0.00%	0
22.12.14	29,350	800	7,855	0	0	0.00%	0
22.12.13	28,550	450	9,286	0	0	0.00%	0
22.12.12	29,000	500	6,881	0	0	0.00%	0
22.12.09	29,500	250	28,479	0	0	0.00%	0
22.12.08	29,250	250	87,893	0	0	0.00%	0
22.12.07	29,500	400	20,519	0	0	0.00%	0
22.12.06	29,100	1,100	16,023	0	0	0.00%	0
22.12.05	30,200	950	12,865	0	0	0.00%	0
22.12.02	29,250	1,650	31,698	0	0	0.00%	0
22.12.01	30,900	100	20,757	0	0	0.00%	0
22.11.30	30,800	300	10,240	0	0	0.00%	0
22.11.29	30,500	450	11,776	0	0	0.00%	0
22.11.28	30,050	900	15,762	0	0	0.00%	0
22.11.25	30,950	100	7,157	0	0	0.00%	0
22.11.24	30,850	250	13,672	0	0	0.00%	0
22.11.23	30,600	1,000	23,682	0	0	0.00%	0
22.11.22	29,600	0	9,161	0	0	0.00%	0
22.11.21	29,600	850	17,845	0	0	0.00%	0
22.11.18	30,450	250	18,514	0	0	0.00%	0
22.11.17	30,700	150	15,446	0	0	0.00%	0
22.11.16	30,850	0	12,294	0	0	0.00%	0
22.11.15	30,850	1,000	22,049	0	0	0.00%	0
22.11.14	29,850	50	19,061	0	0	0.00%	0
22.11.11	29,900	1,600	48,089	0	0	0.00%	0
22.11.10	28,300	800	14,953	0	0	0.00%	0
22.11.09	29,100	150	20,511	0	0	0.00%	0
22.11.08	28,950	1,350	27,886	0	0	0.00%	0
22.11.07	27,600	600	19,003	0	0	0.00%	0
22.11.04	27,000	500	31,694	0	0	0.00%	0
22.11.03	27,500	1,150	31,815	0	0	0.00%	0
22.11.02	28,650	600	12,773	0	0	0.00%	0
22.11.01	29,250	150	13,855	0	0	0.00%	0
22.10.31	29,400	450	15,565	0	0	0.00%	0
22.10.28	28,950	750	16,984	0	0	0.00%	0
22.10.27	29,700	150	12,534	0	0	0.00%	0
22.10.26	29,550	450	12,181	0	0	0.00%	0
22.10.25	30,000	450	12,339	0	0	0.00%	0
22.10.24	30,450	500	22,753	0	0	0.00%	0
22.10.21	29,950	550	10,393	0	0	0.00%	0
22.10.20	30,500	150	26,760	0	0	0.00%	0
22.10.19	30,650	900	26,183	0	0	0.00%	0
22.10.18	31,550	450	23,863	0	0	0.00%	0
22.10.17	31,100	100	19,226	0	0	0.00%	0
22.10.14	31,000	350	30,494	0	0	0.00%	0
22.10.13	30,650	50	21,893	0	0	0.00%	0
22.10.12	30,600	800	17,407	0	0	0.00%	0
22.10.11	29,800	950	24,717	0	0	0.00%	0
22.10.07	30,750	550	18,086	0	0	0.00%	0
22.10.06	31,300	1,400	26,672	0	0	0.00%	0
22.10.05	29,900	1,050	21,846	0	0	0.00%	0
22.10.04	30,950	900	22,392	0	0	0.00%	0
22.09.30	30,050	100	23,945	0	0	0.00%	0
22.09.29	29,950	450	26,863	0	0	0.00%	0
22.09.28	30,400	100	34,117	0	0	0.00%	0
22.09.27	30,500	1,600	52,131	0	0	0.00%	0
22.09.26	28,900	1,050	69,976	0	0	0.00%	0
22.09.23	29,950	50	26,002	0	0	0.00%	0
22.09.22	30,000	800	25,256	0	0	0.00%	0
22.09.21	30,800	50	14,351	0	0	0.00%	0
22.09.20	30,850	300	16,593	0	0	0.00%	0
22.09.19	30,550	550	34,144	0	0	0.00%	0
22.09.16	30,000	200	23,869	0	0	0.00%	0
22.09.15	30,200	200	21,367	0	0	0.00%	0
22.09.14	30,400	1,750	36,998	0	0	0.00%	0
22.09.13	32,150	2,650	80,131	0	0	0.00%	0
22.09.08	29,500	1,600	163,531	0	0	0.00%	0
22.09.07	31,100	700	31,613	0	0	0.00%	0
22.09.06	31,800	800	24,091	0	0	0.00%	0