매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	13,840	350	48,438	-2,105	602,051	2.65%	22,080,883
25.07.31	14,190	170	29,364	1,079	604,156	2.66%	22,078,778
25.07.30	14,020	30	41,733	10,601	603,077	2.66%	22,079,857
25.07.29	13,990	170	66,405	18,365	592,476	2.61%	22,090,458
25.07.28	13,820	840	64,163	3,163	574,111	2.53%	22,108,823
25.07.25	12,980	140	27,990	-495	570,948	2.52%	22,111,986
25.07.24	13,120	120	30,143	-4,703	571,443	2.52%	22,111,491
25.07.23	13,000	350	23,155	622	576,146	2.54%	22,106,788
25.07.22	13,350	0	42,324	2,756	575,524	2.54%	22,107,410
25.07.21	13,350	50	29,271	158	572,768	2.53%	22,110,166
25.07.18	13,300	110	26,117	10,950	572,610	2.52%	22,110,324
25.07.17	13,190	590	35,745	3,419	561,660	2.48%	22,121,274
25.07.16	12,600	50	16,580	10,544	558,241	2.46%	22,124,693
25.07.15	12,550	290	23,792	4,256	547,697	2.41%	22,135,237
25.07.14	12,260	290	18,472	3,361	543,441	2.40%	22,139,493
25.07.11	12,550	0	21,869	603	540,080	2.38%	22,142,854
25.07.10	12,550	250	27,163	-5,589	539,477	2.38%	22,143,457
25.07.09	12,300	300	23,003	-3,920	545,066	2.40%	22,137,868
25.07.08	12,600	200	26,403	2,520	548,986	2.42%	22,133,948
25.07.07	12,800	10	26,398	-992	546,466	2.41%	22,136,468
25.07.04	12,810	80	22,613	0	547,458	2.41%	22,135,476