매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,650	24	2,627,173	-81,255	1,377,702	0.97%	140,428,491
25.06.27	1,626	27	665,628	-128,391	1,458,957	1.03%	140,347,236
25.06.26	1,653	34	499,274	300,465	1,587,348	1.12%	140,218,845
25.06.25	1,687	20	1,263,116	-100,044	1,286,883	0.91%	140,519,310
25.06.24	1,667	120	7,663,702	-103,705	1,386,927	0.98%	140,419,266
25.06.23	1,547	6	564,570	-31,835	1,490,632	1.05%	140,315,561
25.06.20	1,541	21	292,218	32,878	1,522,467	1.07%	140,283,726
25.06.19	1,520	25	928,615	21,633	1,489,589	1.05%	140,316,604
25.06.18	1,495	5	140,962	-2,996	1,467,956	1.04%	140,338,237
25.06.17	1,490	10	309,181	13,154	1,470,952	1.04%	140,335,241
25.06.16	1,500	5	183,288	20,249	1,457,798	1.03%	140,348,395
25.06.13	1,505	1	411,119	-64,323	1,437,549	1.01%	140,368,644
25.06.12	1,506	6	258,810	-6,945	1,501,872	1.06%	140,304,321
25.06.11	1,500	8	396,244	-8,780	1,508,817	1.06%	140,297,376
25.06.10	1,492	6	608,228	25,956	1,517,597	1.07%	140,288,596
25.06.09	1,498	38	419,067	17,230	1,491,641	1.05%	140,314,552
25.06.05	1,460	11	146,369	194,103	1,474,411	1.04%	140,331,782
25.06.04	1,449	15	221,366	-17,748	1,280,308	0.90%	140,525,885
25.06.02	1,434	6	155,363	0	1,298,056	0.92%	140,508,137