유비온
(084440) I 코스닥 제조 11.13 12:34772 | 전일 | 764 | 고가 | 785 | 상한가 | 993 |
거래량 (주) |
32,777 |
8 1.05% | 시가 | 764 | 저가 | 764 | 하한가 | 535 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 817 | 53 | 84,670 | 0 | 0 | 0.00% | 19,712,800 |
24.11.11 | 853 | 36 | 50,398 | 0 | 0 | 0.00% | 19,712,800 |
24.11.08 | 825 | 28 | 77,549 | 0 | 0 | 0.00% | 19,712,800 |
24.11.07 | 883 | 58 | 78,795 | 0 | 0 | 0.00% | 19,712,800 |
24.11.06 | 897 | 14 | 14,841 | 0 | 0 | 0.00% | 19,712,800 |
24.11.05 | 866 | 31 | 55,576 | 0 | 0 | 0.00% | 19,712,800 |
24.11.04 | 868 | 2 | 22,729 | 0 | 0 | 0.00% | 19,712,800 |
24.11.01 | 862 | 6 | 40,328 | 0 | 0 | 0.00% | 19,712,800 |
24.10.31 | 856 | 6 | 48,644 | 0 | 0 | 0.00% | 19,712,800 |
24.10.30 | 829 | 27 | 32,245 | 0 | 0 | 0.00% | 19,712,800 |
24.10.29 | 819 | 10 | 53,572 | 0 | 0 | 0.00% | 19,712,800 |
24.10.28 | 799 | 20 | 56,804 | 0 | 0 | 0.00% | 0 |
24.10.25 | 792 | 7 | 51,348 | 0 | 0 | 0.00% | 0 |
24.10.24 | 829 | 37 | 122,658 | 0 | 0 | 0.00% | 0 |
24.10.23 | 840 | 11 | 43,194 | 0 | 0 | 0.00% | 0 |
24.10.22 | 913 | 73 | 90,322 | 0 | 0 | 0.00% | 0 |
24.10.21 | 926 | 13 | 63,675 | 0 | 0 | 0.00% | 0 |
24.10.18 | 958 | 32 | 85,860 | 0 | 0 | 0.00% | 0 |
24.10.17 | 959 | 1 | 89,251 | 0 | 0 | 0.00% | 0 |
24.10.16 | 923 | 36 | 169,600 | 0 | 0 | 0.00% | 0 |
24.10.15 | 921 | 2 | 87,790 | 0 | 0 | 0.00% | 0 |
24.10.14 | 937 | 16 | 111,884 | 0 | 0 | 0.00% | 0 |
24.10.11 | 995 | 58 | 266,078 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,013 | 18 | 153,646 | 0 | 0 | 0.00% | 0 |
24.10.08 | 973 | 40 | 910,233 | 0 | 0 | 0.00% | 0 |
24.10.07 | 986 | 13 | 320,250 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,022 | 36 | 835,325 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,105 | 83 | 5,247,660 | 0 | 0 | 0.00% | 0 |
24.09.30 | 850 | 255 | 4,111,021 | 0 | 0 | 0.00% | 0 |
24.09.27 | 858 | 8 | 11,401 | 0 | 0 | 0.00% | 0 |
24.09.26 | 855 | 3 | 21,176 | 0 | 0 | 0.00% | 0 |
24.09.25 | 865 | 10 | 75,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 823 | 42 | 381,130 | 0 | 0 | 0.00% | 0 |
24.09.23 | 814 | 9 | 36,712 | 0 | 0 | 0.00% | 0 |
24.09.20 | 800 | 14 | 42,558 | 0 | 0 | 0.00% | 0 |
24.09.19 | 817 | 17 | 12,817 | 0 | 0 | 0.00% | 0 |
24.09.13 | 811 | 6 | 25,026 | 0 | 0 | 0.00% | 0 |
24.09.12 | 797 | 14 | 19,202 | 0 | 0 | 0.00% | 0 |
24.09.11 | 789 | 8 | 23,604 | 0 | 0 | 0.00% | 0 |
24.09.10 | 784 | 5 | 26,792 | 0 | 0 | 0.00% | 0 |
24.09.09 | 790 | 6 | 77,229 | 0 | 0 | 0.00% | 0 |
24.09.06 | 820 | 30 | 76,475 | 0 | 0 | 0.00% | 0 |
24.09.05 | 792 | 28 | 564,483 | 0 | 0 | 0.00% | 0 |
24.09.04 | 815 | 23 | 47,235 | 0 | 0 | 0.00% | 0 |
24.09.03 | 830 | 15 | 72,591 | 0 | 0 | 0.00% | 0 |
24.09.02 | 833 | 3 | 59,306 | 0 | 0 | 0.00% | 0 |
24.08.30 | 830 | 3 | 90,731 | 0 | 0 | 0.00% | 0 |
24.08.29 | 835 | 5 | 1,683,296 | 0 | 0 | 0.00% | 0 |
24.08.28 | 868 | 33 | 44,828 | 0 | 0 | 0.00% | 0 |
24.08.27 | 885 | 17 | 28,731 | 0 | 0 | 0.00% | 0 |
24.08.26 | 859 | 26 | 52,099 | 0 | 0 | 0.00% | 0 |
24.08.23 | 859 | 0 | 22,952 | 0 | 0 | 0.00% | 0 |
24.08.22 | 915 | 56 | 51,483 | 0 | 0 | 0.00% | 0 |
24.08.21 | 945 | 30 | 23,942 | 0 | 0 | 0.00% | 0 |
24.08.20 | 921 | 24 | 165,670 | 0 | 0 | 0.00% | 0 |
24.08.19 | 862 | 59 | 190,747 | 0 | 0 | 0.00% | 0 |
24.08.16 | 862 | 0 | 18,452 | 0 | 0 | 0.00% | 0 |
24.08.14 | 863 | 1 | 19,753 | 0 | 0 | 0.00% | 0 |
24.08.13 | 868 | 5 | 12,490 | 0 | 0 | 0.00% | 0 |
24.08.12 | 868 | 0 | 14,723 | 0 | 0 | 0.00% | 0 |
24.08.09 | 875 | 7 | 22,038 | 0 | 0 | 0.00% | 0 |
24.08.08 | 885 | 10 | 17,910 | 0 | 0 | 0.00% | 0 |
24.08.07 | 871 | 14 | 25,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 823 | 48 | 82,377 | 0 | 0 | 0.00% | 0 |
24.08.05 | 901 | 78 | 79,048 | 0 | 0 | 0.00% | 0 |
24.08.02 | 956 | 55 | 59,006 | 0 | 0 | 0.00% | 0 |
24.08.01 | 964 | 8 | 17,289 | 0 | 0 | 0.00% | 0 |
24.07.31 | 937 | 27 | 181,846 | 0 | 0 | 0.00% | 0 |
24.07.30 | 921 | 16 | 24,162 | 0 | 0 | 0.00% | 0 |
24.07.29 | 950 | 29 | 35,882 | 0 | 0 | 0.00% | 0 |
24.07.26 | 972 | 22 | 34,916 | 0 | 0 | 0.00% | 0 |
24.07.25 | 990 | 18 | 29,056 | 0 | 0 | 0.00% | 0 |
24.07.24 | 995 | 5 | 11,489 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,002 | 7 | 4,408 | 0 | 0 | 0.00% | 0 |
24.07.22 | 997 | 5 | 41,379 | 0 | 0 | 0.00% | 0 |
24.07.19 | 988 | 9 | 11,693 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,001 | 13 | 24,184 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,016 | 15 | 22,863 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,035 | 19 | 48,900 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,033 | 2 | 9,841 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,017 | 16 | 19,070 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,035 | 18 | 34,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,032 | 3 | 13,094 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,010 | 22 | 16,967 | 0 | 0 | 0.00% | 0 |
24.07.08 | 997 | 13 | 22,380 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,000 | 3 | 22,223 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,022 | 22 | 28,225 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,016 | 6 | 12,671 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,011 | 5 | 14,235 | 0 | 0 | 0.00% | 0 |
24.07.01 | 988 | 23 | 16,974 | 0 | 0 | 0.00% | 0 |
24.06.28 | 993 | 5 | 34,632 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,003 | 10 | 28,778 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,005 | 2 | 29,284 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,030 | 25 | 51,030 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,047 | 17 | 48,140 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,061 | 14 | 36,537 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,070 | 9 | 12,432 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,082 | 12 | 28,237 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,067 | 15 | 37,603 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,071 | 4 | 256,952 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,086 | 15 | 24,985 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,105 | 19 | 12,930 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,117 | 12 | 27,403 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,134 | 17 | 25,054 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,139 | 5 | 12,852 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,135 | 4 | 36,559 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,124 | 11 | 44,100 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,124 | 0 | 31,097 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,115 | 9 | 21,534 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,123 | 8 | 13,772 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,129 | 6 | 9,853 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,178 | 49 | 34,111 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,197 | 19 | 16,088 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,128 | 69 | 30,374 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,133 | 5 | 38,229 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,151 | 18 | 36,139 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,175 | 24 | 13,440 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,190 | 15 | 6,121 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,195 | 5 | 14,415 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,212 | 17 | 13,851 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,192 | 20 | 21,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,181 | 11 | 41,608 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,200 | 19 | 30,261 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,183 | 17 | 21,366 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,172 | 11 | 10,682 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,192 | 20 | 16,057 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,183 | 9 | 13,931 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,160 | 23 | 16,451 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,180 | 20 | 33,045 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,166 | 14 | 89,068 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,159 | 7 | 15,740 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,170 | 11 | 22,991 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,153 | 17 | 19,695 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,125 | 28 | 25,529 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,125 | 0 | 18,961 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,162 | 37 | 13,005 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,143 | 19 | 32,742 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,125 | 18 | 25,975 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,110 | 15 | 31,165 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,150 | 40 | 59,900 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,202 | 52 | 42,697 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,156 | 46 | 52,031 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,267 | 111 | 277,435 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,265 | 2 | 29,049 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,282 | 17 | 34,959 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,296 | 14 | 40,151 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,298 | 2 | 19,820 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,320 | 22 | 38,438 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,329 | 9 | 23,322 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,308 | 21 | 50,340 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,317 | 9 | 65,260 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,317 | 0 | 37,064 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,321 | 4 | 32,658 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,332 | 11 | 103,357 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,367 | 35 | 35,746 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,348 | 19 | 36,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,325 | 23 | 36,964 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,335 | 10 | 31,552 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,319 | 16 | 21,720 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,320 | 1 | 36,839 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,320 | 0 | 35,858 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,355 | 35 | 89,573 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,372 | 17 | 22,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,370 | 2 | 12,869 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,400 | 30 | 46,872 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,392 | 8 | 47,007 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,343 | 49 | 69,545 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,422 | 79 | 103,575 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,464 | 42 | 57,336 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,410 | 54 | 51,887 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,422 | 12 | 29,700 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,422 | 0 | 30,439 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,451 | 29 | 67,130 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,489 | 38 | 31,095 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,490 | 1 | 49,304 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,513 | 23 | 66,081 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,471 | 42 | 182,028 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,441 | 30 | 161,938 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,426 | 15 | 85,093 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,431 | 5 | 86,700 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,478 | 47 | 93,363 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,470 | 8 | 23,843 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,437 | 33 | 30,357 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,438 | 1 | 30,654 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,462 | 24 | 121,892 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,505 | 43 | 143,994 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,510 | 5 | 30,760 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,500 | 10 | 44,779 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,548 | 48 | 54,016 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,565 | 17 | 35,247 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,590 | 25 | 62,509 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,599 | 9 | 104,129 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,608 | 9 | 54,825 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,635 | 27 | 78,323 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,588 | 47 | 189,052 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,576 | 12 | 48,256 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,555 | 21 | 209,610 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,550 | 5 | 24,664 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,500 | 50 | 127,156 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,545 | 45 | 75,335 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,569 | 24 | 70,812 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,600 | 31 | 62,622 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,616 | 16 | 72,803 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,608 | 8 | 68,642 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,644 | 36 | 99,354 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,655 | 11 | 103,636 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,608 | 47 | 94,305 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,600 | 8 | 76,451 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,629 | 29 | 107,565 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,615 | 14 | 351,272 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,601 | 14 | 53,308 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,580 | 21 | 32,338 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,555 | 25 | 110,726 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,579 | 24 | 88,640 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,581 | 2 | 77,561 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,584 | 3 | 83,051 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,612 | 28 | 56,466 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,625 | 13 | 44,543 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,597 | 28 | 44,763 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,648 | 51 | 172,695 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,661 | 13 | 73,379 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,680 | 19 | 88,315 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,703 | 23 | 167,739 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,744 | 41 | 209,165 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,710 | 34 | 668,705 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,743 | 33 | 979,955 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,693 | 50 | 232,325 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,750 | 57 | 428,616 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,661 | 89 | 322,800 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,674 | 13 | 147,147 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,670 | 4 | 218,220 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,647 | 23 | 216,501 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,626 | 21 | 167,715 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,725 | 99 | 509,872 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,873 | 148 | 715,627 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,850 | 23 | 3,874,723 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,803 | 47 | 7,626,561 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,497 | 306 | 1,536,281 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,488 | 9 | 71,089 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,522 | 34 | 49,595 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,517 | 19 | 118,774 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,487 | 30 | 93,462 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,489 | 2 | 35,221 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,500 | 11 | 208,206 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,523 | 23 | 27,972 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,496 | 27 | 29,811 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,504 | 8 | 60,663 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,518 | 14 | 49,093 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,515 | 3 | 53,126 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,540 | 25 | 123,095 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,481 | 59 | 54,831 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,452 | 29 | 56,748 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,458 | 6 | 73,048 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,450 | 8 | 81,581 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,505 | 55 | 875,414 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,593 | 88 | 51,245 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,564 | 29 | 53,179 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,489 | 75 | 180,730 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,512 | 23 | 67,380 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,562 | 50 | 118,345 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,650 | 88 | 107,038 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,670 | 20 | 44,250 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,599 | 71 | 172,612 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,632 | 33 | 70,562 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,688 | 56 | 79,525 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,633 | 55 | 75,074 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,579 | 54 | 116,381 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,657 | 78 | 88,752 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,630 | 27 | 79,264 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,692 | 62 | 103,377 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,674 | 18 | 118,906 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,610 | 64 | 44,752 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,610 | 0 | 116,038 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,698 | 88 | 145,212 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,722 | 24 | 131,390 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,815 | 93 | 200,125 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,861 | 46 | 133,963 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,876 | 15 | 147,891 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,838 | 38 | 374,804 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,813 | 25 | 84,934 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,824 | 11 | 325,491 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,857 | 33 | 138,196 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,927 | 70 | 300,220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,853 | 74 | 264,622 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,846 | 7 | 198,692 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,907 | 61 | 412,528 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,958 | 51 | 428,358 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,040 | 82 | 1,526,001 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,055 | 15 | 396,438 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,120 | 65 | 682,551 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,010 | 110 | 2,504,811 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,100 | 90 | 918,339 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,878 | 222 | 10,712,734 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,969 | 91 | 478,463 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,210 | 241 | 1,309,045 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,155 | 55 | 4,948,547 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,230 | 75 | 1,020,943 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,270 | 40 | 1,789,752 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,300 | 30 | 6,370,298 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,979 | 321 | 2,411,985 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,040 | 61 | 558,844 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,220 | 180 | 1,041,925 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,215 | 5 | 678,601 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,140 | 75 | 1,117,416 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,175 | 35 | 932,697 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,145 | 30 | 1,775,739 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,180 | 35 | 3,540,438 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,910 | 270 | 13,180,283 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,759 | 151 | 4,510,086 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,830 | 71 | 553,437 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,915 | 85 | 1,125,653 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,842 | 73 | 9,903,118 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,624 | 218 | 11,858,788 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,550 | 74 | 930,346 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,527 | 23 | 737,328 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,713 | 107 | 971,383 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,870 | 157 | 2,841,701 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,145 | 275 | 9,085,790 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,652 | 493 | 14,947,335 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,609 | 43 | 225,965 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,656 | 47 | 203,978 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,753 | 97 | 205,067 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,686 | 67 | 357,041 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,741 | 55 | 315,165 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,773 | 32 | 404,832 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,739 | 34 | 690,530 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,771 | 32 | 423,151 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,705 | 66 | 521,540 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,698 | 7 | 457,454 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,813 | 115 | 793,785 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,904 | 91 | 724,042 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,950 | 46 | 1,336,117 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,910 | 40 | 1,112,914 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,970 | 60 | 1,264,731 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,055 | 85 | 1,611,075 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,055 | 0 | 4,304,035 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,070 | 15 | 6,408,257 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,240 | 170 | 26,399,509 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,520 | 280 | 12,545,122 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,942 | 578 | 11,330,288 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,494 | 448 | 15,826,312 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,504 | 10 | 93,332 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,503 | 1 | 51,685 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,476 | 27 | 29,962 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,478 | 2 | 56,905 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,500 | 22 | 100,763 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,540 | 40 | 195,762 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,582 | 42 | 131,986 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,588 | 6 | 148,971 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,520 | 68 | 501,884 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,536 | 16 | 717,303 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,486 | 50 | 1,733,225 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,470 | 16 | 48,321 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,469 | 1 | 26,922 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,475 | 6 | 41,717 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,466 | 9 | 39,455 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,455 | 11 | 20,675 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,474 | 19 | 32,563 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,513 | 39 | 43,418 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,531 | 18 | 27,669 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,519 | 12 | 103,219 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,486 | 33 | 84,344 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,460 | 26 | 114,149 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,433 | 27 | 47,866 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,475 | 42 | 79,074 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,476 | 1 | 13,789 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,440 | 36 | 33,023 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,461 | 21 | 22,126 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,473 | 12 | 17,795 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,499 | 26 | 66,369 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,520 | 21 | 40,446 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,538 | 18 | 18,502 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,498 | 40 | 63,657 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,446 | 52 | 68,105 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,457 | 11 | 80,100 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,473 | 16 | 22,831 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,476 | 3 | 23,509 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,455 | 21 | 112,181 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,490 | 35 | 97,960 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,490 | 0 | 43,460 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,536 | 21 | 68,746 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,543 | 7 | 130,107 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,582 | 39 | 71,500 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,503 | 79 | 164,898 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,500 | 19 | 48,704 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,502 | 2 | 68,810 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,501 | 1 | 43,356 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,530 | 29 | 51,505 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,601 | 71 | 99,918 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,605 | 4 | 135,870 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,591 | 14 | 150,560 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,542 | 49 | 149,166 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,557 | 15 | 46,615 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,483 | 74 | 160,556 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,494 | 11 | 57,814 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,495 | 1 | 136,496 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,520 | 25 | 51,340 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,519 | 1 | 44,049 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,557 | 38 | 56,938 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,524 | 33 | 113,223 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,565 | 41 | 154,737 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,575 | 10 | 119,453 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,601 | 26 | 123,726 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,627 | 26 | 128,140 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,591 | 36 | 313,687 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,641 | 50 | 92,136 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,609 | 32 | 281,071 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,642 | 33 | 198,028 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,600 | 42 | 281,051 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,626 | 39 | 79,353 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,639 | 13 | 155,868 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,590 | 49 | 214,303 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,619 | 29 | 207,032 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,636 | 17 | 205,256 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,661 | 25 | 138,306 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,708 | 47 | 467,640 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,723 | 15 | 747,062 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,650 | 61 | 1,818,007 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,553 | 97 | 1,336,105 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,508 | 45 | 345,631 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,509 | 1 | 109,440 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,492 | 17 | 200,972 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,498 | 10 | 216,052 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,523 | 25 | 175,273 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,541 | 18 | 447,628 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,644 | 103 | 361,137 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,670 | 26 | 257,224 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,633 | 37 | 337,497 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,716 | 83 | 533,819 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,740 | 24 | 897,363 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,630 | 110 | 1,385,316 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,689 | 68 | 1,448,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,603 | 86 | 10,069,207 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,559 | 44 | 923,523 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,448 | 111 | 5,062,802 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,425 | 23 | 563,411 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,405 | 20 | 186,471 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,426 | 22 | 207,200 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,405 | 14 | 487,844 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,405 | 85 | 541,844 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,320 | 20 | 98,838 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,340 | 55 | 531,942 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,285 | 5 | 271,026 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,290 | 15 | 524,370 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,275 | 0 | 99,961 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,275 | 30 | 338,878 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,305 | 40 | 780,811 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,265 | 10 | 916,709 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,255 | 15 | 1,307,132 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,270 | 75 | 581,118 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,195 | 25 | 155,296 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,220 | 5 | 121,306 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,215 | 25 | 47,295 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,190 | 25 | 64,511 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,215 | 45 | 167,979 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,260 | 5 | 59,845 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,255 | 10 | 131,186 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,265 | 20 | 72,445 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,285 | 45 | 135,609 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,330 | 15 | 65,572 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,345 | 0 | 100,394 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,345 | 15 | 125,615 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,360 | 15 | 124,950 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,345 | 15 | 233,845 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,360 | 35 | 375,611 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,325 | 15 | 108,435 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,310 | 35 | 414,086 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,345 | 40 | 251,768 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,385 | 30 | 227,819 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,415 | 25 | 157,303 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,440 | 25 | 109,038 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,465 | 0 | 163,407 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,465 | 0 | 107,232 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,465 | 5 | 74,046 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,460 | 15 | 105,605 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,445 | 0 | 103,936 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,445 | 5 | 128,337 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,440 | 30 | 217,717 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,470 | 15 | 328,438 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,485 | 25 | 389,024 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,460 | 5 | 396,939 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,455 | 115 | 917,495 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,570 | 175 | 1,171,876 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,745 | 105 | 5,058,728 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,040 | 90 | 2,592 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,130 | 60 | 19,834 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,190 | 70 | 22,632 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,120 | 60 | 28,954 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,180 | 20 | 3,519 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,200 | 80 | 26,465 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,280 | 60 | 24,713 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,340 | 10 | 29,217 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,350 | 50 | 316 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,300 | 45 | 1,473 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,345 | 85 | 43,499 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,260 | 110 | 15,149 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,150 | 20 | 10,761 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,170 | 15 | 7,349 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,185 | 25 | 5,131 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,160 | 5 | 5,873 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,165 | 30 | 7,341 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,195 | 70 | 8,760 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,265 | 25 | 795 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,240 | 150 | 3,791 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,090 | 5 | 1,501 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,085 | 25 | 1,719 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,060 | 10 | 3,567 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,050 | 25 | 611 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,075 | 80 | 1,510 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,995 | 0 | 4,281 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,995 | 45 | 3,164 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,950 | 195 | 23,306 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,145 | 105 | 13,520 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,250 | 10 | 37 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,260 | 35 | 7 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,295 | 45 | 10 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,250 | 40 | 1,736 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,290 | 5 | 1,931 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,285 | 10 | 2,994 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,295 | 5 | 649 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,290 | 25 | 7,289 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,315 | 130 | 36,186 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,185 | 35 | 3,373 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,150 | 0 | 2,063 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,150 | 50 | 2,134 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,200 | 30 | 504 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,230 | 10 | 110 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,240 | 5 | 4,537 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,245 | 135 | 11,895 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,380 | 10 | 1,180 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,390 | 10 | 1,053 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,400 | 0 | 11 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,400 | 0 | 4,236 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:54
더보기 >