수성웹툰

(084180)    I    코스닥 제조 11.13 12:57
545 전일 548 고가 557 상한가 712 거래량
(주)
251,399
3 -0.55% 시가 540 저가 537 하한가 384 거래대금
(백만)
136
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 563 15 737,700 83,176 1,055,903 0.87% 120,031,206
24.11.11 575 12 648,829 -24,672 972,727 0.80% 120,114,382
24.11.08 583 8 513,398 26,012 997,399 0.82% 120,089,710
24.11.07 586 3 341,848 227,703 971,387 0.83% 116,499,086
24.11.06 580 6 644,834 -118,954 743,684 0.63% 116,726,789
24.11.05 583 3 815,024 157,097 862,638 0.73% 116,607,835
24.11.04 569 14 678,077 36,599 705,541 0.60% 116,764,932
24.11.01 591 22 1,028,104 -22,821 668,942 0.57% 116,801,531
24.10.31 618 27 1,432,710 114,930 691,763 0.59% 116,778,710
24.10.30 609 9 1,166,514 -38,968 576,833 0.49% 116,893,640
24.10.29 613 4 9,104,211 615,801 615,801 0.52% 116,854,672
24.10.28 617 4 1,746,756 0 0 0.00% 0
24.10.25 616 1 2,843,632 0 0 0.00% 0
24.10.24 609 7 8,603,210 0 0 0.00% 0
24.10.23 632 23 3,694,245 0 0 0.00% 0
24.10.22 736 104 19,687,179 0 0 0.00% 0
24.10.21 600 136 39,682,217 0 0 0.00% 0
24.10.18 627 27 6,469,506 0 0 0.00% 0
24.10.17 580 47 44,015,248 0 0 0.00% 0
24.10.16 595 15 1,488,142 0 0 0.00% 0
24.10.15 588 7 71,814 0 0 0.00% 0
24.10.14 588 0 96,688 0 0 0.00% 0
24.10.11 589 1 93,612 0 0 0.00% 0
24.10.10 603 14 75,498 0 0 0.00% 0
24.10.08 610 7 125,839 0 0 0.00% 0
24.10.07 608 2 147,016 0 0 0.00% 0
24.10.04 595 13 216,317 0 0 0.00% 0
24.10.02 593 2 1,373,879 0 0 0.00% 0
24.09.30 594 1 170,275 0 0 0.00% 0
24.09.27 589 5 130,096 0 0 0.00% 0
24.09.26 584 5 91,732 0 0 0.00% 0
24.09.25 580 4 115,747 0 0 0.00% 0
24.09.24 573 7 110,186 0 0 0.00% 0
24.09.23 564 9 184,726 0 0 0.00% 0
24.09.20 536 28 249,148 0 0 0.00% 0
24.09.19 534 2 38,963 0 0 0.00% 0
24.09.13 530 4 86,233 0 0 0.00% 0
24.09.12 529 1 39,365 0 0 0.00% 0
24.09.11 540 11 38,772 0 0 0.00% 0
24.09.10 527 13 86,951 0 0 0.00% 0
24.09.09 532 5 53,136 0 0 0.00% 0
24.09.06 553 21 102,406 0 0 0.00% 0
24.09.05 558 5 66,330 0 0 0.00% 0
24.09.04 560 2 108,378 0 0 0.00% 0
24.09.03 565 5 32,634 0 0 0.00% 0
24.09.02 556 9 58,398 0 0 0.00% 0
24.08.30 560 4 33,101 0 0 0.00% 0
24.08.29 570 10 92,805 0 0 0.00% 0
24.08.28 580 10 41,841 0 0 0.00% 0
24.08.27 586 6 59,341 0 0 0.00% 0
24.08.26 599 13 71,632 0 0 0.00% 0
24.08.23 571 28 299,848 0 0 0.00% 0
24.08.22 550 21 568,572 0 0 0.00% 0
24.08.21 542 8 169,382 0 0 0.00% 0
24.08.20 520 22 175,795 0 0 0.00% 0
24.08.19 519 1 157,762 0 0 0.00% 0
24.08.16 525 6 69,744 0 0 0.00% 0
24.08.14 519 6 18,259 0 0 0.00% 0
24.08.13 527 8 82,433 0 0 0.00% 0
24.08.12 520 7 62,139 0 0 0.00% 0
24.08.09 508 12 135,958 0 0 0.00% 0
24.08.08 519 11 129,766 0 0 0.00% 0
24.08.07 513 6 43,415 0 0 0.00% 0
24.08.06 509 4 284,388 0 0 0.00% 0
24.08.05 554 45 452,607 0 0 0.00% 0
24.08.02 574 20 186,259 0 0 0.00% 0
24.08.01 574 0 111,267 0 0 0.00% 0
24.07.31 562 12 203,429 0 0 0.00% 0
24.07.30 558 4 219,051 0 0 0.00% 0
24.07.29 568 10 209,071 0 0 0.00% 0
24.07.26 577 9 265,219 0 0 0.00% 0
24.07.25 580 3 176,438 0 0 0.00% 0
24.07.24 585 5 112,622 0 0 0.00% 0
24.07.23 578 7 767,121 0 0 0.00% 0
24.07.22 576 2 230,444 0 0 0.00% 0
24.07.19 584 8 155,064 0 0 0.00% 0
24.07.18 588 4 163,283 0 0 0.00% 0
24.07.17 592 4 603,200 0 0 0.00% 0
24.07.16 582 10 353,075 0 0 0.00% 0
24.07.15 590 8 1,058,324 0 0 0.00% 0
24.07.12 584 6 464,088 0 0 0.00% 0
24.07.11 586 2 1,126,745 0 0 0.00% 0
24.07.10 586 0 340,287 0 0 0.00% 0
24.07.09 598 12 261,480 0 0 0.00% 0
24.07.08 606 8 180,727 0 0 0.00% 0
24.07.05 620 14 111,101 0 0 0.00% 0
24.07.04 599 21 200,400 0 0 0.00% 0
24.07.03 605 6 241,037 0 0 0.00% 0
24.07.02 618 13 278,991 0 0 0.00% 0
24.07.01 630 12 453,849 0 0 0.00% 0
24.06.28 635 5 388,382 0 0 0.00% 0
24.06.27 648 13 191,955 0 0 0.00% 0
24.06.26 647 1 159,274 0 0 0.00% 0
24.06.25 636 11 354,027 0 0 0.00% 0
24.06.24 642 6 119,867 0 0 0.00% 0
24.06.21 646 4 164,202 0 0 0.00% 0
24.06.20 647 1 221,531 0 0 0.00% 0
24.06.19 661 14 315,670 0 0 0.00% 0
24.06.18 651 10 731,084 0 0 0.00% 0
24.06.17 649 2 202,481 0 0 0.00% 0
24.06.14 658 9 202,519 0 0 0.00% 0
24.06.13 654 4 211,759 0 0 0.00% 0
24.06.12 661 7 265,358 0 0 0.00% 0
24.06.11 666 5 707,420 0 0 0.00% 0
24.06.10 642 24 867,965 0 0 0.00% 0
24.06.07 616 26 733,994 0 0 0.00% 0
24.06.05 608 8 882,424 0 0 0.00% 0
24.06.04 613 5 235,014 0 0 0.00% 0
24.06.03 605 8 1,711,206 0 0 0.00% 0
24.05.31 595 10 319,552 0 0 0.00% 0
24.05.30 594 1 167,510 0 0 0.00% 0
24.05.29 600 6 232,338 0 0 0.00% 0
24.05.28 580 20 459,788 0 0 0.00% 0
24.05.27 587 7 317,460 0 0 0.00% 0
24.05.24 603 16 743,963 0 0 0.00% 0
24.05.23 597 6 156,495 0 0 0.00% 0
24.05.22 596 1 217,237 0 0 0.00% 0
24.05.21 596 0 92,155 0 0 0.00% 0
24.05.20 601 5 277,290 0 0 0.00% 0
24.05.17 608 7 204,747 0 0 0.00% 0
24.05.16 609 1 127,211 0 0 0.00% 0
24.05.14 608 1 148,429 0 0 0.00% 0
24.05.13 611 3 138,393 0 0 0.00% 0
24.05.10 634 23 644,190 0 0 0.00% 0
24.05.09 653 19 405,148 0 0 0.00% 0
24.05.08 634 19 758,709 0 0 0.00% 0
24.05.07 621 13 2,401,052 0 0 0.00% 0
24.05.03 619 2 61,517 0 0 0.00% 0
24.05.02 611 8 152,596 0 0 0.00% 0
24.04.30 608 3 124,365 0 0 0.00% 0
24.04.29 610 2 161,140 0 0 0.00% 0
24.04.26 606 4 369,115 0 0 0.00% 0
24.04.25 607 1 236,033 0 0 0.00% 0
24.04.24 608 1 98,960 0 0 0.00% 0
24.04.23 608 0 116,628 0 0 0.00% 0
24.04.22 618 10 464,166 0 0 0.00% 0
24.04.19 636 18 273,868 0 0 0.00% 0
24.04.18 640 4 160,330 0 0 0.00% 0
24.04.17 630 10 397,571 0 0 0.00% 0
24.04.16 632 2 149,783 0 0 0.00% 0
24.04.15 642 10 266,835 0 0 0.00% 0
24.04.12 636 6 2,988,556 0 0 0.00% 0
24.04.11 660 24 149,446 0 0 0.00% 0
24.04.09 624 36 1,279,185 0 0 0.00% 0
24.04.08 621 3 159,646 0 0 0.00% 0
24.04.05 628 7 46,589 0 0 0.00% 0
24.04.04 623 5 581,435 0 0 0.00% 0
24.04.03 628 5 95,196 0 0 0.00% 0
24.04.02 623 5 167,833 0 0 0.00% 0
24.04.01 623 0 151,788 0 0 0.00% 0
24.03.29 604 19 127,380 0 0 0.00% 0
24.03.28 604 0 126,877 0 0 0.00% 0
24.03.27 614 10 175,968 0 0 0.00% 0
24.03.26 613 1 357,784 0 0 0.00% 0
24.03.25 620 7 752,671 0 0 0.00% 0
24.03.22 606 14 262,837 0 0 0.00% 0
24.03.21 618 12 510,658 0 0 0.00% 0
24.03.20 601 17 1,502,810 0 0 0.00% 0
24.03.19 607 6 207,062 0 0 0.00% 0
24.03.18 598 9 320,756 0 0 0.00% 0
24.03.15 591 7 152,271 0 0 0.00% 0
24.03.14 597 6 343,835 0 0 0.00% 0
24.03.13 601 4 291,868 0 0 0.00% 0
24.03.12 595 6 225,071 0 0 0.00% 0
24.03.11 615 20 298,946 0 0 0.00% 0
24.03.08 607 8 249,644 0 0 0.00% 0
24.03.07 600 7 195,610 0 0 0.00% 0
24.03.06 600 0 210,870 0 0 0.00% 0
24.03.05 622 22 323,335 0 0 0.00% 0
24.03.04 653 31 199,017 0 0 0.00% 0
24.02.29 654 1 149,996 0 0 0.00% 0
24.02.28 661 7 120,684 0 0 0.00% 0
24.02.27 660 1 167,256 0 0 0.00% 0
24.02.26 663 3 111,022 0 0 0.00% 0
24.02.23 680 17 161,223 0 0 0.00% 0
24.02.22 689 9 163,671 0 0 0.00% 0
24.02.21 728 39 471,988 0 0 0.00% 0
24.02.20 685 43 1,107,302 0 0 0.00% 0
24.02.19 664 21 340,153 0 0 0.00% 0
24.02.16 657 7 228,381 0 0 0.00% 0
24.02.15 641 16 150,700 0 0 0.00% 0
24.02.14 641 0 265,124 0 0 0.00% 0
24.02.13 671 30 457,245 0 0 0.00% 0
24.02.08 742 71 2,873,530 0 0 0.00% 0
24.02.07 759 17 581,234 0 0 0.00% 0
24.02.06 775 16 527,046 0 0 0.00% 0
24.02.05 778 3 352,011 0 0 0.00% 0
24.02.02 782 4 1,040,199 0 0 0.00% 0
24.02.01 794 12 673,460 0 0 0.00% 0
24.01.31 762 32 913,180 0 0 0.00% 0
24.01.30 749 13 497,483 0 0 0.00% 0
24.01.29 771 22 291,749 0 0 0.00% 0
24.01.26 770 1 1,038,124 0 0 0.00% 0
24.01.25 710 60 2,293,547 0 0 0.00% 0
24.01.24 624 86 8,250,314 0 0 0.00% 0
24.01.23 633 9 372,106 0 0 0.00% 0
24.01.22 664 31 302,442 0 0 0.00% 0
24.01.19 643 21 645,023 0 0 0.00% 0
24.01.18 642 1 227,562 0 0 0.00% 0
24.01.17 641 1 296,745 0 0 0.00% 0
24.01.16 651 10 163,854 0 0 0.00% 0
24.01.15 618 33 1,398,490 0 0 0.00% 0
24.01.12 588 30 966,329 0 0 0.00% 0
24.01.11 589 1 91,696 0 0 0.00% 0
24.01.10 593 4 188,655 0 0 0.00% 0
24.01.09 599 6 107,279 0 0 0.00% 0
24.01.08 598 1 318,807 0 0 0.00% 0
24.01.05 600 2 157,900 0 0 0.00% 0
24.01.04 598 2 164,291 0 0 0.00% 0
24.01.03 592 6 547,593 0 0 0.00% 0
24.01.02 570 22 495,693 0 0 0.00% 0
23.12.28 561 9 872,105 0 0 0.00% 0
23.12.27 530 31 385,515 0 0 0.00% 0
23.12.26 517 13 210,493 0 0 0.00% 0
23.12.22 524 7 194,605 0 0 0.00% 0
23.12.21 524 0 254,452 0 0 0.00% 0
23.12.20 531 7 166,467 0 0 0.00% 0
23.12.19 539 8 347,575 0 0 0.00% 0
23.12.18 553 14 360,907 0 0 0.00% 0
23.12.15 551 2 156,376 0 0 0.00% 0
23.12.14 560 9 226,031 0 0 0.00% 0
23.12.13 564 4 95,836 0 0 0.00% 0
23.12.12 566 2 257,159 0 0 0.00% 0
23.12.11 579 13 196,704 0 0 0.00% 0
23.12.08 580 1 121,401 0 0 0.00% 0
23.12.07 590 10 226,829 0 0 0.00% 0
23.12.06 587 3 79,475 0 0 0.00% 0
23.12.05 605 18 419,543 0 0 0.00% 0
23.12.04 610 5 145,849 0 0 0.00% 0
23.12.01 608 2 74,485 0 0 0.00% 0
23.11.30 587 21 330,094 0 0 0.00% 0
23.11.29 586 1 335,518 0 0 0.00% 0
23.11.28 605 19 359,005 0 0 0.00% 0
23.11.27 617 12 397,853 0 0 0.00% 0
23.11.24 577 40 1,466,484 0 0 0.00% 0
23.11.23 579 2 191,684 0 0 0.00% 0
23.11.22 577 2 96,781 0 0 0.00% 0
23.11.21 582 5 333,943 0 0 0.00% 0
23.11.20 582 0 308,726 0 0 0.00% 0
23.11.17 603 21 281,739 0 0 0.00% 0
23.11.16 609 5 284,178 0 0 0.00% 0
23.11.15 585 24 418,361 0 0 0.00% 0
23.11.14 577 8 296,920 0 0 0.00% 0
23.11.13 590 13 506,582 0 0 0.00% 0
23.11.10 611 21 410,192 0 0 0.00% 0
23.11.09 615 4 356,784 0 0 0.00% 0
23.11.08 625 10 364,392 0 0 0.00% 0
23.11.07 629 4 232,553 0 0 0.00% 0
23.11.06 633 4 449,300 0 0 0.00% 0
23.11.03 634 1 123,395 0 0 0.00% 0
23.11.02 633 1 216,239 0 0 0.00% 0
23.11.01 629 4 119,252 0 0 0.00% 0
23.10.31 640 11 221,256 0 0 0.00% 0
23.10.30 644 4 119,133 0 0 0.00% 0
23.10.27 613 31 785,699 0 0 0.00% 0
23.10.26 626 13 554,168 0 0 0.00% 0
23.10.25 632 6 186,276 0 0 0.00% 0
23.10.24 621 11 238,028 0 0 0.00% 0
23.10.23 626 5 286,737 0 0 0.00% 0
23.10.20 641 15 652,590 0 0 0.00% 0
23.10.19 690 49 319,094 0 0 0.00% 0
23.10.18 731 41 1,094,643 0 0 0.00% 0
23.10.17 723 8 57,774 0 0 0.00% 0
23.10.16 735 12 292,214 0 0 0.00% 0
23.10.13 745 10 361,619 0 0 0.00% 0
23.10.12 741 4 279,030 0 0 0.00% 0
23.10.11 742 1 214,328 0 0 0.00% 0
23.10.10 774 32 316,832 0 0 0.00% 0
23.10.06 778 4 248,256 0 0 0.00% 0
23.10.05 804 26 228,169 0 0 0.00% 0
23.10.04 822 18 251,852 0 0 0.00% 0
23.09.27 840 18 406,757 0 0 0.00% 0
23.09.26 826 14 691,386 0 0 0.00% 0
23.09.25 787 39 1,076,314 0 0 0.00% 0
23.09.22 800 13 323,337 0 0 0.00% 0
23.09.21 824 24 586,283 0 0 0.00% 0
23.09.20 780 44 1,495,642 0 0 0.00% 0
23.09.19 770 10 1,578,170 0 0 0.00% 0
23.09.18 724 46 9,155,335 0 0 0.00% 0
23.09.15 739 15 781,376 0 0 0.00% 0
23.09.14 739 0 279,788 0 0 0.00% 0
23.09.13 740 1 576,245 0 0 0.00% 0
23.09.12 771 31 519,135 0 0 0.00% 0
23.09.11 782 11 425,115 0 0 0.00% 0
23.09.08 805 23 545,302 0 0 0.00% 0
23.09.07 822 17 129,899 0 0 0.00% 0
23.09.06 825 3 82,126 0 0 0.00% 0
23.09.05 839 14 139,428 0 0 0.00% 0
23.09.04 834 5 334,459 0 0 0.00% 0
23.09.01 808 26 388,642 0 0 0.00% 0
23.08.31 802 6 230,560 0 0 0.00% 0
23.08.30 799 3 195,251 0 0 0.00% 0
23.08.29 791 8 133,879 0 0 0.00% 0
23.08.28 780 11 314,799 0 0 0.00% 0
23.08.25 795 15 238,603 0 0 0.00% 0
23.08.24 775 20 196,104 0 0 0.00% 0
23.08.23 798 23 375,117 0 0 0.00% 0
23.08.22 806 8 551,888 0 0 0.00% 0
23.08.21 814 8 283,475 0 0 0.00% 0
23.08.18 868 54 666,101 0 0 0.00% 0
23.08.17 881 13 631,167 0 0 0.00% 0
23.08.16 890 9 333,502 0 0 0.00% 0
23.08.14 904 14 309,546 0 0 0.00% 0
23.08.11 918 14 611,893 0 0 0.00% 0
23.08.10 919 1 299,964 0 0 0.00% 0
23.08.09 930 11 318,733 0 0 0.00% 0
23.08.08 929 1 434,555 0 0 0.00% 0
23.08.07 956 27 687,826 0 0 0.00% 0
23.08.04 981 25 710,593 0 0 0.00% 0
23.08.03 991 10 565,612 0 0 0.00% 0
23.08.02 1,006 15 596,886 0 0 0.00% 0
23.08.01 1,030 24 722,340 0 0 0.00% 0
23.07.31 1,037 7 2,014,288 0 0 0.00% 0
23.07.28 953 84 2,364,652 0 0 0.00% 0
23.07.27 925 28 802,039 0 0 0.00% 0
23.07.26 929 38 1,355,882 0 0 0.00% 0
23.07.25 1,009 80 7,717,765 0 0 0.00% 0
23.07.24 904 105 5,556,094 0 0 0.00% 0
23.07.21 935 31 666,183 0 0 0.00% 0
23.07.20 885 50 781,106 0 0 0.00% 0
23.07.19 888 3 487,951 0 0 0.00% 0
23.07.18 928 40 863,861 0 0 0.00% 0
23.07.17 930 2 632,722 0 0 0.00% 0
23.07.14 904 26 735,579 0 0 0.00% 0
23.07.13 910 6 912,632 0 0 0.00% 0
23.07.12 933 23 1,512,054 0 0 0.00% 0
23.07.11 945 12 488,637 0 0 0.00% 0
23.07.10 942 3 535,811 0 0 0.00% 0
23.07.07 930 12 1,119,795 0 0 0.00% 0
23.07.06 1,007 77 1,883,441 0 0 0.00% 0
23.07.05 1,017 10 612,600 0 0 0.00% 0
23.07.04 1,022 5 684,410 0 0 0.00% 0
23.07.03 1,040 18 696,808 0 0 0.00% 0
23.06.30 988 52 1,951,939 0 0 0.00% 0
23.06.29 972 16 609,238 0 0 0.00% 0
23.06.28 972 0 661,675 0 0 0.00% 0
23.06.27 1,020 48 2,658,703 0 0 0.00% 0
23.06.26 1,014 6 1,752,528 0 0 0.00% 0
23.06.23 1,019 5 702,439 0 0 0.00% 0
23.06.22 1,041 22 1,184,659 0 0 0.00% 0
23.06.21 1,050 9 1,180,826 0 0 0.00% 0
23.06.20 1,082 32 1,125,528 0 0 0.00% 0
23.06.19 1,070 12 1,799,208 0 0 0.00% 0
23.06.16 1,048 22 931,731 0 0 0.00% 0
23.06.15 1,058 10 906,699 0 0 0.00% 0
23.06.14 1,075 17 2,353,849 0 0 0.00% 0
23.06.13 1,115 40 3,879,988 0 0 0.00% 0
23.06.12 1,149 34 2,609,358 0 0 0.00% 0
23.06.09 1,185 36 2,511,321 0 0 0.00% 0
23.06.08 1,184 1 2,900,087 0 0 0.00% 0
23.06.07 1,168 16 5,212,348 0 0 0.00% 0
23.06.05 1,276 108 7,757,734 0 0 0.00% 0
23.06.02 1,040 236 82,417,861 0 0 0.00% 0
23.06.01 924 116 29,015,210 0 0 0.00% 0
23.05.31 955 31 1,724,965 0 0 0.00% 0
23.05.30 850 105 5,791,306 0 0 0.00% 0
23.05.26 854 4 479,021 0 0 0.00% 0
23.05.25 860 6 618,249 0 0 0.00% 0
23.05.24 882 22 758,576 0 0 0.00% 0
23.05.23 925 43 1,233,854 0 0 0.00% 0
23.05.22 920 5 970,999 0 0 0.00% 0
23.05.19 919 1 757,370 0 0 0.00% 0
23.05.18 860 59 2,130,222 0 0 0.00% 0
23.05.17 858 2 681,287 0 0 0.00% 0
23.05.16 880 22 578,361 0 0 0.00% 0
23.05.15 903 23 660,226 0 0 0.00% 0
23.05.12 902 1 516,664 0 0 0.00% 0
23.05.11 938 36 729,042 0 0 0.00% 0
23.05.10 895 43 1,994,411 0 0 0.00% 0
23.05.09 914 19 596,867 0 0 0.00% 0
23.05.08 918 4 1,289,043 0 0 0.00% 0
23.05.04 889 29 1,441,408 0 0 0.00% 0
23.05.03 864 25 1,915,341 0 0 0.00% 0
23.05.02 805 59 2,273,729 0 0 0.00% 0
23.04.28 783 22 2,419,967 0 0 0.00% 0
23.04.27 796 13 454,165 0 0 0.00% 0
23.04.26 771 25 1,112,707 0 0 0.00% 0
23.04.25 774 3 916,118 0 0 0.00% 0
23.04.24 774 0 901,196 0 0 0.00% 0
23.04.21 786 16 1,192,016 0 0 0.00% 0
23.04.20 822 27 845,390 0 0 0.00% 0
23.04.19 789 33 1,914,813 0 0 0.00% 0
23.04.18 787 2 950,622 0 0 0.00% 0
23.04.17 822 35 1,903,652 0 0 0.00% 0
23.04.14 794 28 1,057,263 0 0 0.00% 0
23.04.13 800 6 738,820 0 0 0.00% 0
23.04.12 792 8 1,064,802 0 0 0.00% 0
23.04.11 766 26 1,161,074 0 0 0.00% 0
23.04.10 785 19 1,091,340 0 0 0.00% 0
23.04.07 787 2 740,954 0 0 0.00% 0
23.04.06 798 11 1,020,552 0 0 0.00% 0
23.04.05 804 6 1,265,080 0 0 0.00% 0
23.04.04 859 55 3,946,413 0 0 0.00% 0
23.04.03 908 49 2,007,164 0 0 0.00% 0
23.03.31 863 45 10,683,504 0 0 0.00% 0
23.03.30 833 30 1,144,412 0 0 0.00% 0
23.03.29 818 15 718,276 0 0 0.00% 0
23.03.28 818 0 428,142 0 0 0.00% 0
23.03.27 834 16 804,076 0 0 0.00% 0
23.03.24 820 14 809,726 0 0 0.00% 0
23.03.23 862 42 1,444,001 0 0 0.00% 0
23.03.22 884 22 1,543,954 0 0 0.00% 0
23.03.21 769 115 6,744,581 0 0 0.00% 0
23.03.20 730 39 1,384,467 0 0 0.00% 0
23.03.17 730 0 1,145,095 0 0 0.00% 0
23.03.16 767 37 1,110,831 0 0 0.00% 0
23.03.15 766 1 520,805 0 0 0.00% 0
23.03.14 776 10 778,632 0 0 0.00% 0
23.03.13 794 18 869,761 0 0 0.00% 0
23.03.10 822 28 764,159 0 0 0.00% 0
23.03.09 863 41 1,058,638 0 0 0.00% 0
23.03.08 835 28 2,468,704 0 0 0.00% 0
23.03.07 815 20 1,382,457 0 0 0.00% 0
23.03.06 836 21 1,561,819 0 0 0.00% 0
23.03.03 848 5 1,854,034 0 0 0.00% 0
23.03.02 891 43 2,223,223 0 0 0.00% 0
23.02.28 964 73 5,750,890 0 0 0.00% 0
23.02.27 834 130 31,574,434 0 0 0.00% 0
23.02.24 772 62 9,773,675 0 0 0.00% 0
23.02.23 785 13 1,192,868 0 0 0.00% 0
23.02.22 785 0 1,704,657 0 0 0.00% 0
23.02.21 797 12 2,499,572 0 0 0.00% 0
23.02.20 832 35 2,313,618 0 0 0.00% 0
23.02.17 870 38 3,861,688 0 0 0.00% 0
23.02.16 901 31 17,857,155 0 0 0.00% 0
23.02.15 1,210 309 26,679,853 0 0 0.00% 0
23.02.14 1,270 60 1,159,000 0 0 0.00% 0
23.02.13 1,338 68 1,273,697 0 0 0.00% 0
23.02.10 1,295 43 1,630,860 0 0 0.00% 0
23.02.09 1,327 32 1,243,996 0 0 0.00% 0
23.02.08 1,343 16 597,771 0 0 0.00% 0
23.02.06 1,380 21 1,051,736 0 0 0.00% 0
23.02.03 1,424 44 1,257,182 0 0 0.00% 0
23.02.02 1,435 11 676,010 0 0 0.00% 0
23.02.01 1,446 11 445,539 0 0 0.00% 0
23.01.31 1,454 8 574,542 0 0 0.00% 0
23.01.30 1,468 14 1,369,261 0 0 0.00% 0
23.01.27 1,421 54 1,009,419 0 0 0.00% 0
23.01.25 1,475 27 1,619,406 0 0 0.00% 0
23.01.20 1,475 25 604,685 0 0 0.00% 0
23.01.19 1,500 20 767,814 0 0 0.00% 0
23.01.18 1,480 5 796,375 0 0 0.00% 0
23.01.17 1,475 0 954,506 0 0 0.00% 0
23.01.16 1,475 15 1,157,531 0 0 0.00% 0
23.01.13 1,490 50 1,999,363 0 0 0.00% 0
23.01.12 1,540 0 2,004,805 0 0 0.00% 0
23.01.11 1,540 35 3,863,539 0 0 0.00% 0
23.01.10 1,575 35 2,781,057 0 0 0.00% 0
23.01.09 1,610 30 2,368,343 0 0 0.00% 0
23.01.06 1,580 10 1,601,431 0 0 0.00% 0
23.01.05 1,590 120 5,169,232 0 0 0.00% 0
23.01.04 1,710 90 13,144,201 0 0 0.00% 0
23.01.03 1,800 185 11,292,649 0 0 0.00% 0
23.01.02 1,615 50 2,186,713 0 0 0.00% 0
22.12.29 1,565 85 5,090,764 0 0 0.00% 0
22.12.28 1,480 40 1,279,494 0 0 0.00% 0
22.12.27 1,520 25 7,326,468 0 0 0.00% 0
22.12.26 1,495 0 1,705,899 0 0 0.00% 0
22.12.23 1,495 10 1,226,069 0 0 0.00% 0
22.12.22 1,485 0 804,439 0 0 0.00% 0
22.12.21 1,485 35 652,834 0 0 0.00% 0
22.12.20 1,520 35 733,757 0 0 0.00% 0
22.12.19 1,555 25 1,160,879 0 0 0.00% 0
22.12.16 1,530 130 6,562,549 0 0 0.00% 0
22.12.15 1,660 75 3,426,818 0 0 0.00% 0
22.12.14 1,585 45 2,771,071 0 0 0.00% 0
22.12.13 1,540 55 1,833,219 0 0 0.00% 0
22.12.12 1,595 145 3,011,445 0 0 0.00% 0
22.12.09 1,450 30 1,094,703 0 0 0.00% 0
22.12.08 1,480 20 1,231,263 0 0 0.00% 0
22.12.07 1,460 30 1,040,051 0 0 0.00% 0
22.12.06 1,430 40 556,404 0 0 0.00% 0
22.12.05 1,470 0 1,740,553 0 0 0.00% 0
22.12.02 1,470 30 360,899 0 0 0.00% 0
22.12.01 1,500 0 581,686 0 0 0.00% 0
22.11.30 1,500 0 421,212 0 0 0.00% 0
22.11.29 1,500 15 346,642 0 0 0.00% 0
22.11.28 1,485 10 638,195 0 0 0.00% 0
22.11.25 1,475 50 664,701 0 0 0.00% 0
22.11.24 1,525 20 611,880 0 0 0.00% 0
22.11.23 1,505 20 501,832 0 0 0.00% 0
22.11.22 1,525 5 513,001 0 0 0.00% 0
22.11.21 1,520 125 2,036,722 0 0 0.00% 0
22.11.18 1,645 5 1,072,758 0 0 0.00% 0
22.11.17 1,650 30 1,769,729 0 0 0.00% 0
22.11.16 1,620 20 588,508 0 0 0.00% 0
22.11.15 1,640 55 2,623,543 0 0 0.00% 0
22.11.14 1,585 10 730,300 0 0 0.00% 0
22.11.11 1,595 10 768,616 0 0 0.00% 0
22.11.10 1,585 0 615,992 0 0 0.00% 0
22.11.09 1,585 65 1,505,737 0 0 0.00% 0
22.11.08 1,650 20 631,910 0 0 0.00% 0
22.11.07 1,630 40 1,792,772 0 0 0.00% 0
22.11.04 1,670 10 1,528,208 0 0 0.00% 0
22.11.03 1,660 110 6,025,170 0 0 0.00% 0
22.11.02 1,550 10 452,656 0 0 0.00% 0
22.11.01 1,560 60 902,775 0 0 0.00% 0
22.10.31 1,620 40 753,269 0 0 0.00% 0
22.10.28 1,580 15 454,714 0 0 0.00% 0
22.10.27 1,595 20 758,570 0 0 0.00% 0
22.10.26 1,575 75 7,972,701 0 0 0.00% 0
22.10.25 1,650 20 1,156,264 0 0 0.00% 0
22.10.24 1,670 170 3,065,008 0 0 0.00% 0
22.10.21 1,500 0 775,008 0 0 0.00% 0
22.10.20 1,500 35 1,758,744 0 0 0.00% 0
22.10.19 1,535 50 2,457,432 0 0 0.00% 0
22.10.18 1,585 90 2,179,609 0 0 0.00% 0
22.10.17 1,675 60 2,213,421 0 0 0.00% 0
22.10.14 1,615 55 1,288,547 0 0 0.00% 0
22.10.13 1,560 45 6,465,553 0 0 0.00% 0
22.10.12 1,605 50 1,516,369 0 0 0.00% 0
22.10.11 1,555 10 1,080,105 0 0 0.00% 0
22.10.07 1,545 70 1,384,623 0 0 0.00% 0
22.10.06 1,475 20 267,735 0 0 0.00% 0
22.10.05 1,455 25 698,306 0 0 0.00% 0
22.10.04 1,480 5 548,285 0 0 0.00% 0
22.09.30 1,475 35 800,649 0 0 0.00% 0
22.09.29 1,440 15 513,356 0 0 0.00% 0
22.09.28 1,425 70 762,149 0 0 0.00% 0
22.09.27 1,495 60 1,666,654 0 0 0.00% 0
22.09.26 1,435 5 717,372 0 0 0.00% 0
22.09.23 1,430 5 1,119,836 0 0 0.00% 0
22.09.22 1,425 20 646,327 0 0 0.00% 0
22.09.21 1,405 70 799,695 0 0 0.00% 0
22.09.20 1,475 40 2,879,134 0 0 0.00% 0
22.09.19 1,515 30 1,321,547 0 0 0.00% 0
22.09.16 1,485 95 2,599,216 0 0 0.00% 0
22.09.15 1,390 55 1,128,507 0 0 0.00% 0
22.09.14 1,335 10 161,764 0 0 0.00% 0
22.09.13 1,325 5 117,306 0 0 0.00% 0
22.09.08 1,320 15 99,916 0 0 0.00% 0
22.09.07 1,335 65 366,782 0 0 0.00% 0
22.09.06 1,400 70 1,372,528 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:17 더보기 >