수성웹툰
(084180) I 코스닥 제조 11.13 12:57545 | 전일 | 548 | 고가 | 557 | 상한가 | 712 |
거래량 (주) |
251,399 |
3 -0.55% | 시가 | 540 | 저가 | 537 | 하한가 | 384 |
거래대금 (백만) |
136 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 563 | 15 | 737,700 | 83,176 | 1,055,903 | 0.87% | 120,031,206 |
24.11.11 | 575 | 12 | 648,829 | -24,672 | 972,727 | 0.80% | 120,114,382 |
24.11.08 | 583 | 8 | 513,398 | 26,012 | 997,399 | 0.82% | 120,089,710 |
24.11.07 | 586 | 3 | 341,848 | 227,703 | 971,387 | 0.83% | 116,499,086 |
24.11.06 | 580 | 6 | 644,834 | -118,954 | 743,684 | 0.63% | 116,726,789 |
24.11.05 | 583 | 3 | 815,024 | 157,097 | 862,638 | 0.73% | 116,607,835 |
24.11.04 | 569 | 14 | 678,077 | 36,599 | 705,541 | 0.60% | 116,764,932 |
24.11.01 | 591 | 22 | 1,028,104 | -22,821 | 668,942 | 0.57% | 116,801,531 |
24.10.31 | 618 | 27 | 1,432,710 | 114,930 | 691,763 | 0.59% | 116,778,710 |
24.10.30 | 609 | 9 | 1,166,514 | -38,968 | 576,833 | 0.49% | 116,893,640 |
24.10.29 | 613 | 4 | 9,104,211 | 615,801 | 615,801 | 0.52% | 116,854,672 |
24.10.28 | 617 | 4 | 1,746,756 | 0 | 0 | 0.00% | 0 |
24.10.25 | 616 | 1 | 2,843,632 | 0 | 0 | 0.00% | 0 |
24.10.24 | 609 | 7 | 8,603,210 | 0 | 0 | 0.00% | 0 |
24.10.23 | 632 | 23 | 3,694,245 | 0 | 0 | 0.00% | 0 |
24.10.22 | 736 | 104 | 19,687,179 | 0 | 0 | 0.00% | 0 |
24.10.21 | 600 | 136 | 39,682,217 | 0 | 0 | 0.00% | 0 |
24.10.18 | 627 | 27 | 6,469,506 | 0 | 0 | 0.00% | 0 |
24.10.17 | 580 | 47 | 44,015,248 | 0 | 0 | 0.00% | 0 |
24.10.16 | 595 | 15 | 1,488,142 | 0 | 0 | 0.00% | 0 |
24.10.15 | 588 | 7 | 71,814 | 0 | 0 | 0.00% | 0 |
24.10.14 | 588 | 0 | 96,688 | 0 | 0 | 0.00% | 0 |
24.10.11 | 589 | 1 | 93,612 | 0 | 0 | 0.00% | 0 |
24.10.10 | 603 | 14 | 75,498 | 0 | 0 | 0.00% | 0 |
24.10.08 | 610 | 7 | 125,839 | 0 | 0 | 0.00% | 0 |
24.10.07 | 608 | 2 | 147,016 | 0 | 0 | 0.00% | 0 |
24.10.04 | 595 | 13 | 216,317 | 0 | 0 | 0.00% | 0 |
24.10.02 | 593 | 2 | 1,373,879 | 0 | 0 | 0.00% | 0 |
24.09.30 | 594 | 1 | 170,275 | 0 | 0 | 0.00% | 0 |
24.09.27 | 589 | 5 | 130,096 | 0 | 0 | 0.00% | 0 |
24.09.26 | 584 | 5 | 91,732 | 0 | 0 | 0.00% | 0 |
24.09.25 | 580 | 4 | 115,747 | 0 | 0 | 0.00% | 0 |
24.09.24 | 573 | 7 | 110,186 | 0 | 0 | 0.00% | 0 |
24.09.23 | 564 | 9 | 184,726 | 0 | 0 | 0.00% | 0 |
24.09.20 | 536 | 28 | 249,148 | 0 | 0 | 0.00% | 0 |
24.09.19 | 534 | 2 | 38,963 | 0 | 0 | 0.00% | 0 |
24.09.13 | 530 | 4 | 86,233 | 0 | 0 | 0.00% | 0 |
24.09.12 | 529 | 1 | 39,365 | 0 | 0 | 0.00% | 0 |
24.09.11 | 540 | 11 | 38,772 | 0 | 0 | 0.00% | 0 |
24.09.10 | 527 | 13 | 86,951 | 0 | 0 | 0.00% | 0 |
24.09.09 | 532 | 5 | 53,136 | 0 | 0 | 0.00% | 0 |
24.09.06 | 553 | 21 | 102,406 | 0 | 0 | 0.00% | 0 |
24.09.05 | 558 | 5 | 66,330 | 0 | 0 | 0.00% | 0 |
24.09.04 | 560 | 2 | 108,378 | 0 | 0 | 0.00% | 0 |
24.09.03 | 565 | 5 | 32,634 | 0 | 0 | 0.00% | 0 |
24.09.02 | 556 | 9 | 58,398 | 0 | 0 | 0.00% | 0 |
24.08.30 | 560 | 4 | 33,101 | 0 | 0 | 0.00% | 0 |
24.08.29 | 570 | 10 | 92,805 | 0 | 0 | 0.00% | 0 |
24.08.28 | 580 | 10 | 41,841 | 0 | 0 | 0.00% | 0 |
24.08.27 | 586 | 6 | 59,341 | 0 | 0 | 0.00% | 0 |
24.08.26 | 599 | 13 | 71,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 571 | 28 | 299,848 | 0 | 0 | 0.00% | 0 |
24.08.22 | 550 | 21 | 568,572 | 0 | 0 | 0.00% | 0 |
24.08.21 | 542 | 8 | 169,382 | 0 | 0 | 0.00% | 0 |
24.08.20 | 520 | 22 | 175,795 | 0 | 0 | 0.00% | 0 |
24.08.19 | 519 | 1 | 157,762 | 0 | 0 | 0.00% | 0 |
24.08.16 | 525 | 6 | 69,744 | 0 | 0 | 0.00% | 0 |
24.08.14 | 519 | 6 | 18,259 | 0 | 0 | 0.00% | 0 |
24.08.13 | 527 | 8 | 82,433 | 0 | 0 | 0.00% | 0 |
24.08.12 | 520 | 7 | 62,139 | 0 | 0 | 0.00% | 0 |
24.08.09 | 508 | 12 | 135,958 | 0 | 0 | 0.00% | 0 |
24.08.08 | 519 | 11 | 129,766 | 0 | 0 | 0.00% | 0 |
24.08.07 | 513 | 6 | 43,415 | 0 | 0 | 0.00% | 0 |
24.08.06 | 509 | 4 | 284,388 | 0 | 0 | 0.00% | 0 |
24.08.05 | 554 | 45 | 452,607 | 0 | 0 | 0.00% | 0 |
24.08.02 | 574 | 20 | 186,259 | 0 | 0 | 0.00% | 0 |
24.08.01 | 574 | 0 | 111,267 | 0 | 0 | 0.00% | 0 |
24.07.31 | 562 | 12 | 203,429 | 0 | 0 | 0.00% | 0 |
24.07.30 | 558 | 4 | 219,051 | 0 | 0 | 0.00% | 0 |
24.07.29 | 568 | 10 | 209,071 | 0 | 0 | 0.00% | 0 |
24.07.26 | 577 | 9 | 265,219 | 0 | 0 | 0.00% | 0 |
24.07.25 | 580 | 3 | 176,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 585 | 5 | 112,622 | 0 | 0 | 0.00% | 0 |
24.07.23 | 578 | 7 | 767,121 | 0 | 0 | 0.00% | 0 |
24.07.22 | 576 | 2 | 230,444 | 0 | 0 | 0.00% | 0 |
24.07.19 | 584 | 8 | 155,064 | 0 | 0 | 0.00% | 0 |
24.07.18 | 588 | 4 | 163,283 | 0 | 0 | 0.00% | 0 |
24.07.17 | 592 | 4 | 603,200 | 0 | 0 | 0.00% | 0 |
24.07.16 | 582 | 10 | 353,075 | 0 | 0 | 0.00% | 0 |
24.07.15 | 590 | 8 | 1,058,324 | 0 | 0 | 0.00% | 0 |
24.07.12 | 584 | 6 | 464,088 | 0 | 0 | 0.00% | 0 |
24.07.11 | 586 | 2 | 1,126,745 | 0 | 0 | 0.00% | 0 |
24.07.10 | 586 | 0 | 340,287 | 0 | 0 | 0.00% | 0 |
24.07.09 | 598 | 12 | 261,480 | 0 | 0 | 0.00% | 0 |
24.07.08 | 606 | 8 | 180,727 | 0 | 0 | 0.00% | 0 |
24.07.05 | 620 | 14 | 111,101 | 0 | 0 | 0.00% | 0 |
24.07.04 | 599 | 21 | 200,400 | 0 | 0 | 0.00% | 0 |
24.07.03 | 605 | 6 | 241,037 | 0 | 0 | 0.00% | 0 |
24.07.02 | 618 | 13 | 278,991 | 0 | 0 | 0.00% | 0 |
24.07.01 | 630 | 12 | 453,849 | 0 | 0 | 0.00% | 0 |
24.06.28 | 635 | 5 | 388,382 | 0 | 0 | 0.00% | 0 |
24.06.27 | 648 | 13 | 191,955 | 0 | 0 | 0.00% | 0 |
24.06.26 | 647 | 1 | 159,274 | 0 | 0 | 0.00% | 0 |
24.06.25 | 636 | 11 | 354,027 | 0 | 0 | 0.00% | 0 |
24.06.24 | 642 | 6 | 119,867 | 0 | 0 | 0.00% | 0 |
24.06.21 | 646 | 4 | 164,202 | 0 | 0 | 0.00% | 0 |
24.06.20 | 647 | 1 | 221,531 | 0 | 0 | 0.00% | 0 |
24.06.19 | 661 | 14 | 315,670 | 0 | 0 | 0.00% | 0 |
24.06.18 | 651 | 10 | 731,084 | 0 | 0 | 0.00% | 0 |
24.06.17 | 649 | 2 | 202,481 | 0 | 0 | 0.00% | 0 |
24.06.14 | 658 | 9 | 202,519 | 0 | 0 | 0.00% | 0 |
24.06.13 | 654 | 4 | 211,759 | 0 | 0 | 0.00% | 0 |
24.06.12 | 661 | 7 | 265,358 | 0 | 0 | 0.00% | 0 |
24.06.11 | 666 | 5 | 707,420 | 0 | 0 | 0.00% | 0 |
24.06.10 | 642 | 24 | 867,965 | 0 | 0 | 0.00% | 0 |
24.06.07 | 616 | 26 | 733,994 | 0 | 0 | 0.00% | 0 |
24.06.05 | 608 | 8 | 882,424 | 0 | 0 | 0.00% | 0 |
24.06.04 | 613 | 5 | 235,014 | 0 | 0 | 0.00% | 0 |
24.06.03 | 605 | 8 | 1,711,206 | 0 | 0 | 0.00% | 0 |
24.05.31 | 595 | 10 | 319,552 | 0 | 0 | 0.00% | 0 |
24.05.30 | 594 | 1 | 167,510 | 0 | 0 | 0.00% | 0 |
24.05.29 | 600 | 6 | 232,338 | 0 | 0 | 0.00% | 0 |
24.05.28 | 580 | 20 | 459,788 | 0 | 0 | 0.00% | 0 |
24.05.27 | 587 | 7 | 317,460 | 0 | 0 | 0.00% | 0 |
24.05.24 | 603 | 16 | 743,963 | 0 | 0 | 0.00% | 0 |
24.05.23 | 597 | 6 | 156,495 | 0 | 0 | 0.00% | 0 |
24.05.22 | 596 | 1 | 217,237 | 0 | 0 | 0.00% | 0 |
24.05.21 | 596 | 0 | 92,155 | 0 | 0 | 0.00% | 0 |
24.05.20 | 601 | 5 | 277,290 | 0 | 0 | 0.00% | 0 |
24.05.17 | 608 | 7 | 204,747 | 0 | 0 | 0.00% | 0 |
24.05.16 | 609 | 1 | 127,211 | 0 | 0 | 0.00% | 0 |
24.05.14 | 608 | 1 | 148,429 | 0 | 0 | 0.00% | 0 |
24.05.13 | 611 | 3 | 138,393 | 0 | 0 | 0.00% | 0 |
24.05.10 | 634 | 23 | 644,190 | 0 | 0 | 0.00% | 0 |
24.05.09 | 653 | 19 | 405,148 | 0 | 0 | 0.00% | 0 |
24.05.08 | 634 | 19 | 758,709 | 0 | 0 | 0.00% | 0 |
24.05.07 | 621 | 13 | 2,401,052 | 0 | 0 | 0.00% | 0 |
24.05.03 | 619 | 2 | 61,517 | 0 | 0 | 0.00% | 0 |
24.05.02 | 611 | 8 | 152,596 | 0 | 0 | 0.00% | 0 |
24.04.30 | 608 | 3 | 124,365 | 0 | 0 | 0.00% | 0 |
24.04.29 | 610 | 2 | 161,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 606 | 4 | 369,115 | 0 | 0 | 0.00% | 0 |
24.04.25 | 607 | 1 | 236,033 | 0 | 0 | 0.00% | 0 |
24.04.24 | 608 | 1 | 98,960 | 0 | 0 | 0.00% | 0 |
24.04.23 | 608 | 0 | 116,628 | 0 | 0 | 0.00% | 0 |
24.04.22 | 618 | 10 | 464,166 | 0 | 0 | 0.00% | 0 |
24.04.19 | 636 | 18 | 273,868 | 0 | 0 | 0.00% | 0 |
24.04.18 | 640 | 4 | 160,330 | 0 | 0 | 0.00% | 0 |
24.04.17 | 630 | 10 | 397,571 | 0 | 0 | 0.00% | 0 |
24.04.16 | 632 | 2 | 149,783 | 0 | 0 | 0.00% | 0 |
24.04.15 | 642 | 10 | 266,835 | 0 | 0 | 0.00% | 0 |
24.04.12 | 636 | 6 | 2,988,556 | 0 | 0 | 0.00% | 0 |
24.04.11 | 660 | 24 | 149,446 | 0 | 0 | 0.00% | 0 |
24.04.09 | 624 | 36 | 1,279,185 | 0 | 0 | 0.00% | 0 |
24.04.08 | 621 | 3 | 159,646 | 0 | 0 | 0.00% | 0 |
24.04.05 | 628 | 7 | 46,589 | 0 | 0 | 0.00% | 0 |
24.04.04 | 623 | 5 | 581,435 | 0 | 0 | 0.00% | 0 |
24.04.03 | 628 | 5 | 95,196 | 0 | 0 | 0.00% | 0 |
24.04.02 | 623 | 5 | 167,833 | 0 | 0 | 0.00% | 0 |
24.04.01 | 623 | 0 | 151,788 | 0 | 0 | 0.00% | 0 |
24.03.29 | 604 | 19 | 127,380 | 0 | 0 | 0.00% | 0 |
24.03.28 | 604 | 0 | 126,877 | 0 | 0 | 0.00% | 0 |
24.03.27 | 614 | 10 | 175,968 | 0 | 0 | 0.00% | 0 |
24.03.26 | 613 | 1 | 357,784 | 0 | 0 | 0.00% | 0 |
24.03.25 | 620 | 7 | 752,671 | 0 | 0 | 0.00% | 0 |
24.03.22 | 606 | 14 | 262,837 | 0 | 0 | 0.00% | 0 |
24.03.21 | 618 | 12 | 510,658 | 0 | 0 | 0.00% | 0 |
24.03.20 | 601 | 17 | 1,502,810 | 0 | 0 | 0.00% | 0 |
24.03.19 | 607 | 6 | 207,062 | 0 | 0 | 0.00% | 0 |
24.03.18 | 598 | 9 | 320,756 | 0 | 0 | 0.00% | 0 |
24.03.15 | 591 | 7 | 152,271 | 0 | 0 | 0.00% | 0 |
24.03.14 | 597 | 6 | 343,835 | 0 | 0 | 0.00% | 0 |
24.03.13 | 601 | 4 | 291,868 | 0 | 0 | 0.00% | 0 |
24.03.12 | 595 | 6 | 225,071 | 0 | 0 | 0.00% | 0 |
24.03.11 | 615 | 20 | 298,946 | 0 | 0 | 0.00% | 0 |
24.03.08 | 607 | 8 | 249,644 | 0 | 0 | 0.00% | 0 |
24.03.07 | 600 | 7 | 195,610 | 0 | 0 | 0.00% | 0 |
24.03.06 | 600 | 0 | 210,870 | 0 | 0 | 0.00% | 0 |
24.03.05 | 622 | 22 | 323,335 | 0 | 0 | 0.00% | 0 |
24.03.04 | 653 | 31 | 199,017 | 0 | 0 | 0.00% | 0 |
24.02.29 | 654 | 1 | 149,996 | 0 | 0 | 0.00% | 0 |
24.02.28 | 661 | 7 | 120,684 | 0 | 0 | 0.00% | 0 |
24.02.27 | 660 | 1 | 167,256 | 0 | 0 | 0.00% | 0 |
24.02.26 | 663 | 3 | 111,022 | 0 | 0 | 0.00% | 0 |
24.02.23 | 680 | 17 | 161,223 | 0 | 0 | 0.00% | 0 |
24.02.22 | 689 | 9 | 163,671 | 0 | 0 | 0.00% | 0 |
24.02.21 | 728 | 39 | 471,988 | 0 | 0 | 0.00% | 0 |
24.02.20 | 685 | 43 | 1,107,302 | 0 | 0 | 0.00% | 0 |
24.02.19 | 664 | 21 | 340,153 | 0 | 0 | 0.00% | 0 |
24.02.16 | 657 | 7 | 228,381 | 0 | 0 | 0.00% | 0 |
24.02.15 | 641 | 16 | 150,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 641 | 0 | 265,124 | 0 | 0 | 0.00% | 0 |
24.02.13 | 671 | 30 | 457,245 | 0 | 0 | 0.00% | 0 |
24.02.08 | 742 | 71 | 2,873,530 | 0 | 0 | 0.00% | 0 |
24.02.07 | 759 | 17 | 581,234 | 0 | 0 | 0.00% | 0 |
24.02.06 | 775 | 16 | 527,046 | 0 | 0 | 0.00% | 0 |
24.02.05 | 778 | 3 | 352,011 | 0 | 0 | 0.00% | 0 |
24.02.02 | 782 | 4 | 1,040,199 | 0 | 0 | 0.00% | 0 |
24.02.01 | 794 | 12 | 673,460 | 0 | 0 | 0.00% | 0 |
24.01.31 | 762 | 32 | 913,180 | 0 | 0 | 0.00% | 0 |
24.01.30 | 749 | 13 | 497,483 | 0 | 0 | 0.00% | 0 |
24.01.29 | 771 | 22 | 291,749 | 0 | 0 | 0.00% | 0 |
24.01.26 | 770 | 1 | 1,038,124 | 0 | 0 | 0.00% | 0 |
24.01.25 | 710 | 60 | 2,293,547 | 0 | 0 | 0.00% | 0 |
24.01.24 | 624 | 86 | 8,250,314 | 0 | 0 | 0.00% | 0 |
24.01.23 | 633 | 9 | 372,106 | 0 | 0 | 0.00% | 0 |
24.01.22 | 664 | 31 | 302,442 | 0 | 0 | 0.00% | 0 |
24.01.19 | 643 | 21 | 645,023 | 0 | 0 | 0.00% | 0 |
24.01.18 | 642 | 1 | 227,562 | 0 | 0 | 0.00% | 0 |
24.01.17 | 641 | 1 | 296,745 | 0 | 0 | 0.00% | 0 |
24.01.16 | 651 | 10 | 163,854 | 0 | 0 | 0.00% | 0 |
24.01.15 | 618 | 33 | 1,398,490 | 0 | 0 | 0.00% | 0 |
24.01.12 | 588 | 30 | 966,329 | 0 | 0 | 0.00% | 0 |
24.01.11 | 589 | 1 | 91,696 | 0 | 0 | 0.00% | 0 |
24.01.10 | 593 | 4 | 188,655 | 0 | 0 | 0.00% | 0 |
24.01.09 | 599 | 6 | 107,279 | 0 | 0 | 0.00% | 0 |
24.01.08 | 598 | 1 | 318,807 | 0 | 0 | 0.00% | 0 |
24.01.05 | 600 | 2 | 157,900 | 0 | 0 | 0.00% | 0 |
24.01.04 | 598 | 2 | 164,291 | 0 | 0 | 0.00% | 0 |
24.01.03 | 592 | 6 | 547,593 | 0 | 0 | 0.00% | 0 |
24.01.02 | 570 | 22 | 495,693 | 0 | 0 | 0.00% | 0 |
23.12.28 | 561 | 9 | 872,105 | 0 | 0 | 0.00% | 0 |
23.12.27 | 530 | 31 | 385,515 | 0 | 0 | 0.00% | 0 |
23.12.26 | 517 | 13 | 210,493 | 0 | 0 | 0.00% | 0 |
23.12.22 | 524 | 7 | 194,605 | 0 | 0 | 0.00% | 0 |
23.12.21 | 524 | 0 | 254,452 | 0 | 0 | 0.00% | 0 |
23.12.20 | 531 | 7 | 166,467 | 0 | 0 | 0.00% | 0 |
23.12.19 | 539 | 8 | 347,575 | 0 | 0 | 0.00% | 0 |
23.12.18 | 553 | 14 | 360,907 | 0 | 0 | 0.00% | 0 |
23.12.15 | 551 | 2 | 156,376 | 0 | 0 | 0.00% | 0 |
23.12.14 | 560 | 9 | 226,031 | 0 | 0 | 0.00% | 0 |
23.12.13 | 564 | 4 | 95,836 | 0 | 0 | 0.00% | 0 |
23.12.12 | 566 | 2 | 257,159 | 0 | 0 | 0.00% | 0 |
23.12.11 | 579 | 13 | 196,704 | 0 | 0 | 0.00% | 0 |
23.12.08 | 580 | 1 | 121,401 | 0 | 0 | 0.00% | 0 |
23.12.07 | 590 | 10 | 226,829 | 0 | 0 | 0.00% | 0 |
23.12.06 | 587 | 3 | 79,475 | 0 | 0 | 0.00% | 0 |
23.12.05 | 605 | 18 | 419,543 | 0 | 0 | 0.00% | 0 |
23.12.04 | 610 | 5 | 145,849 | 0 | 0 | 0.00% | 0 |
23.12.01 | 608 | 2 | 74,485 | 0 | 0 | 0.00% | 0 |
23.11.30 | 587 | 21 | 330,094 | 0 | 0 | 0.00% | 0 |
23.11.29 | 586 | 1 | 335,518 | 0 | 0 | 0.00% | 0 |
23.11.28 | 605 | 19 | 359,005 | 0 | 0 | 0.00% | 0 |
23.11.27 | 617 | 12 | 397,853 | 0 | 0 | 0.00% | 0 |
23.11.24 | 577 | 40 | 1,466,484 | 0 | 0 | 0.00% | 0 |
23.11.23 | 579 | 2 | 191,684 | 0 | 0 | 0.00% | 0 |
23.11.22 | 577 | 2 | 96,781 | 0 | 0 | 0.00% | 0 |
23.11.21 | 582 | 5 | 333,943 | 0 | 0 | 0.00% | 0 |
23.11.20 | 582 | 0 | 308,726 | 0 | 0 | 0.00% | 0 |
23.11.17 | 603 | 21 | 281,739 | 0 | 0 | 0.00% | 0 |
23.11.16 | 609 | 5 | 284,178 | 0 | 0 | 0.00% | 0 |
23.11.15 | 585 | 24 | 418,361 | 0 | 0 | 0.00% | 0 |
23.11.14 | 577 | 8 | 296,920 | 0 | 0 | 0.00% | 0 |
23.11.13 | 590 | 13 | 506,582 | 0 | 0 | 0.00% | 0 |
23.11.10 | 611 | 21 | 410,192 | 0 | 0 | 0.00% | 0 |
23.11.09 | 615 | 4 | 356,784 | 0 | 0 | 0.00% | 0 |
23.11.08 | 625 | 10 | 364,392 | 0 | 0 | 0.00% | 0 |
23.11.07 | 629 | 4 | 232,553 | 0 | 0 | 0.00% | 0 |
23.11.06 | 633 | 4 | 449,300 | 0 | 0 | 0.00% | 0 |
23.11.03 | 634 | 1 | 123,395 | 0 | 0 | 0.00% | 0 |
23.11.02 | 633 | 1 | 216,239 | 0 | 0 | 0.00% | 0 |
23.11.01 | 629 | 4 | 119,252 | 0 | 0 | 0.00% | 0 |
23.10.31 | 640 | 11 | 221,256 | 0 | 0 | 0.00% | 0 |
23.10.30 | 644 | 4 | 119,133 | 0 | 0 | 0.00% | 0 |
23.10.27 | 613 | 31 | 785,699 | 0 | 0 | 0.00% | 0 |
23.10.26 | 626 | 13 | 554,168 | 0 | 0 | 0.00% | 0 |
23.10.25 | 632 | 6 | 186,276 | 0 | 0 | 0.00% | 0 |
23.10.24 | 621 | 11 | 238,028 | 0 | 0 | 0.00% | 0 |
23.10.23 | 626 | 5 | 286,737 | 0 | 0 | 0.00% | 0 |
23.10.20 | 641 | 15 | 652,590 | 0 | 0 | 0.00% | 0 |
23.10.19 | 690 | 49 | 319,094 | 0 | 0 | 0.00% | 0 |
23.10.18 | 731 | 41 | 1,094,643 | 0 | 0 | 0.00% | 0 |
23.10.17 | 723 | 8 | 57,774 | 0 | 0 | 0.00% | 0 |
23.10.16 | 735 | 12 | 292,214 | 0 | 0 | 0.00% | 0 |
23.10.13 | 745 | 10 | 361,619 | 0 | 0 | 0.00% | 0 |
23.10.12 | 741 | 4 | 279,030 | 0 | 0 | 0.00% | 0 |
23.10.11 | 742 | 1 | 214,328 | 0 | 0 | 0.00% | 0 |
23.10.10 | 774 | 32 | 316,832 | 0 | 0 | 0.00% | 0 |
23.10.06 | 778 | 4 | 248,256 | 0 | 0 | 0.00% | 0 |
23.10.05 | 804 | 26 | 228,169 | 0 | 0 | 0.00% | 0 |
23.10.04 | 822 | 18 | 251,852 | 0 | 0 | 0.00% | 0 |
23.09.27 | 840 | 18 | 406,757 | 0 | 0 | 0.00% | 0 |
23.09.26 | 826 | 14 | 691,386 | 0 | 0 | 0.00% | 0 |
23.09.25 | 787 | 39 | 1,076,314 | 0 | 0 | 0.00% | 0 |
23.09.22 | 800 | 13 | 323,337 | 0 | 0 | 0.00% | 0 |
23.09.21 | 824 | 24 | 586,283 | 0 | 0 | 0.00% | 0 |
23.09.20 | 780 | 44 | 1,495,642 | 0 | 0 | 0.00% | 0 |
23.09.19 | 770 | 10 | 1,578,170 | 0 | 0 | 0.00% | 0 |
23.09.18 | 724 | 46 | 9,155,335 | 0 | 0 | 0.00% | 0 |
23.09.15 | 739 | 15 | 781,376 | 0 | 0 | 0.00% | 0 |
23.09.14 | 739 | 0 | 279,788 | 0 | 0 | 0.00% | 0 |
23.09.13 | 740 | 1 | 576,245 | 0 | 0 | 0.00% | 0 |
23.09.12 | 771 | 31 | 519,135 | 0 | 0 | 0.00% | 0 |
23.09.11 | 782 | 11 | 425,115 | 0 | 0 | 0.00% | 0 |
23.09.08 | 805 | 23 | 545,302 | 0 | 0 | 0.00% | 0 |
23.09.07 | 822 | 17 | 129,899 | 0 | 0 | 0.00% | 0 |
23.09.06 | 825 | 3 | 82,126 | 0 | 0 | 0.00% | 0 |
23.09.05 | 839 | 14 | 139,428 | 0 | 0 | 0.00% | 0 |
23.09.04 | 834 | 5 | 334,459 | 0 | 0 | 0.00% | 0 |
23.09.01 | 808 | 26 | 388,642 | 0 | 0 | 0.00% | 0 |
23.08.31 | 802 | 6 | 230,560 | 0 | 0 | 0.00% | 0 |
23.08.30 | 799 | 3 | 195,251 | 0 | 0 | 0.00% | 0 |
23.08.29 | 791 | 8 | 133,879 | 0 | 0 | 0.00% | 0 |
23.08.28 | 780 | 11 | 314,799 | 0 | 0 | 0.00% | 0 |
23.08.25 | 795 | 15 | 238,603 | 0 | 0 | 0.00% | 0 |
23.08.24 | 775 | 20 | 196,104 | 0 | 0 | 0.00% | 0 |
23.08.23 | 798 | 23 | 375,117 | 0 | 0 | 0.00% | 0 |
23.08.22 | 806 | 8 | 551,888 | 0 | 0 | 0.00% | 0 |
23.08.21 | 814 | 8 | 283,475 | 0 | 0 | 0.00% | 0 |
23.08.18 | 868 | 54 | 666,101 | 0 | 0 | 0.00% | 0 |
23.08.17 | 881 | 13 | 631,167 | 0 | 0 | 0.00% | 0 |
23.08.16 | 890 | 9 | 333,502 | 0 | 0 | 0.00% | 0 |
23.08.14 | 904 | 14 | 309,546 | 0 | 0 | 0.00% | 0 |
23.08.11 | 918 | 14 | 611,893 | 0 | 0 | 0.00% | 0 |
23.08.10 | 919 | 1 | 299,964 | 0 | 0 | 0.00% | 0 |
23.08.09 | 930 | 11 | 318,733 | 0 | 0 | 0.00% | 0 |
23.08.08 | 929 | 1 | 434,555 | 0 | 0 | 0.00% | 0 |
23.08.07 | 956 | 27 | 687,826 | 0 | 0 | 0.00% | 0 |
23.08.04 | 981 | 25 | 710,593 | 0 | 0 | 0.00% | 0 |
23.08.03 | 991 | 10 | 565,612 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,006 | 15 | 596,886 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,030 | 24 | 722,340 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,037 | 7 | 2,014,288 | 0 | 0 | 0.00% | 0 |
23.07.28 | 953 | 84 | 2,364,652 | 0 | 0 | 0.00% | 0 |
23.07.27 | 925 | 28 | 802,039 | 0 | 0 | 0.00% | 0 |
23.07.26 | 929 | 38 | 1,355,882 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,009 | 80 | 7,717,765 | 0 | 0 | 0.00% | 0 |
23.07.24 | 904 | 105 | 5,556,094 | 0 | 0 | 0.00% | 0 |
23.07.21 | 935 | 31 | 666,183 | 0 | 0 | 0.00% | 0 |
23.07.20 | 885 | 50 | 781,106 | 0 | 0 | 0.00% | 0 |
23.07.19 | 888 | 3 | 487,951 | 0 | 0 | 0.00% | 0 |
23.07.18 | 928 | 40 | 863,861 | 0 | 0 | 0.00% | 0 |
23.07.17 | 930 | 2 | 632,722 | 0 | 0 | 0.00% | 0 |
23.07.14 | 904 | 26 | 735,579 | 0 | 0 | 0.00% | 0 |
23.07.13 | 910 | 6 | 912,632 | 0 | 0 | 0.00% | 0 |
23.07.12 | 933 | 23 | 1,512,054 | 0 | 0 | 0.00% | 0 |
23.07.11 | 945 | 12 | 488,637 | 0 | 0 | 0.00% | 0 |
23.07.10 | 942 | 3 | 535,811 | 0 | 0 | 0.00% | 0 |
23.07.07 | 930 | 12 | 1,119,795 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,007 | 77 | 1,883,441 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,017 | 10 | 612,600 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,022 | 5 | 684,410 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,040 | 18 | 696,808 | 0 | 0 | 0.00% | 0 |
23.06.30 | 988 | 52 | 1,951,939 | 0 | 0 | 0.00% | 0 |
23.06.29 | 972 | 16 | 609,238 | 0 | 0 | 0.00% | 0 |
23.06.28 | 972 | 0 | 661,675 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,020 | 48 | 2,658,703 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,014 | 6 | 1,752,528 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,019 | 5 | 702,439 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,041 | 22 | 1,184,659 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,050 | 9 | 1,180,826 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,082 | 32 | 1,125,528 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,070 | 12 | 1,799,208 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,048 | 22 | 931,731 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,058 | 10 | 906,699 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,075 | 17 | 2,353,849 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,115 | 40 | 3,879,988 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,149 | 34 | 2,609,358 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,185 | 36 | 2,511,321 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,184 | 1 | 2,900,087 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,168 | 16 | 5,212,348 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,276 | 108 | 7,757,734 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,040 | 236 | 82,417,861 | 0 | 0 | 0.00% | 0 |
23.06.01 | 924 | 116 | 29,015,210 | 0 | 0 | 0.00% | 0 |
23.05.31 | 955 | 31 | 1,724,965 | 0 | 0 | 0.00% | 0 |
23.05.30 | 850 | 105 | 5,791,306 | 0 | 0 | 0.00% | 0 |
23.05.26 | 854 | 4 | 479,021 | 0 | 0 | 0.00% | 0 |
23.05.25 | 860 | 6 | 618,249 | 0 | 0 | 0.00% | 0 |
23.05.24 | 882 | 22 | 758,576 | 0 | 0 | 0.00% | 0 |
23.05.23 | 925 | 43 | 1,233,854 | 0 | 0 | 0.00% | 0 |
23.05.22 | 920 | 5 | 970,999 | 0 | 0 | 0.00% | 0 |
23.05.19 | 919 | 1 | 757,370 | 0 | 0 | 0.00% | 0 |
23.05.18 | 860 | 59 | 2,130,222 | 0 | 0 | 0.00% | 0 |
23.05.17 | 858 | 2 | 681,287 | 0 | 0 | 0.00% | 0 |
23.05.16 | 880 | 22 | 578,361 | 0 | 0 | 0.00% | 0 |
23.05.15 | 903 | 23 | 660,226 | 0 | 0 | 0.00% | 0 |
23.05.12 | 902 | 1 | 516,664 | 0 | 0 | 0.00% | 0 |
23.05.11 | 938 | 36 | 729,042 | 0 | 0 | 0.00% | 0 |
23.05.10 | 895 | 43 | 1,994,411 | 0 | 0 | 0.00% | 0 |
23.05.09 | 914 | 19 | 596,867 | 0 | 0 | 0.00% | 0 |
23.05.08 | 918 | 4 | 1,289,043 | 0 | 0 | 0.00% | 0 |
23.05.04 | 889 | 29 | 1,441,408 | 0 | 0 | 0.00% | 0 |
23.05.03 | 864 | 25 | 1,915,341 | 0 | 0 | 0.00% | 0 |
23.05.02 | 805 | 59 | 2,273,729 | 0 | 0 | 0.00% | 0 |
23.04.28 | 783 | 22 | 2,419,967 | 0 | 0 | 0.00% | 0 |
23.04.27 | 796 | 13 | 454,165 | 0 | 0 | 0.00% | 0 |
23.04.26 | 771 | 25 | 1,112,707 | 0 | 0 | 0.00% | 0 |
23.04.25 | 774 | 3 | 916,118 | 0 | 0 | 0.00% | 0 |
23.04.24 | 774 | 0 | 901,196 | 0 | 0 | 0.00% | 0 |
23.04.21 | 786 | 16 | 1,192,016 | 0 | 0 | 0.00% | 0 |
23.04.20 | 822 | 27 | 845,390 | 0 | 0 | 0.00% | 0 |
23.04.19 | 789 | 33 | 1,914,813 | 0 | 0 | 0.00% | 0 |
23.04.18 | 787 | 2 | 950,622 | 0 | 0 | 0.00% | 0 |
23.04.17 | 822 | 35 | 1,903,652 | 0 | 0 | 0.00% | 0 |
23.04.14 | 794 | 28 | 1,057,263 | 0 | 0 | 0.00% | 0 |
23.04.13 | 800 | 6 | 738,820 | 0 | 0 | 0.00% | 0 |
23.04.12 | 792 | 8 | 1,064,802 | 0 | 0 | 0.00% | 0 |
23.04.11 | 766 | 26 | 1,161,074 | 0 | 0 | 0.00% | 0 |
23.04.10 | 785 | 19 | 1,091,340 | 0 | 0 | 0.00% | 0 |
23.04.07 | 787 | 2 | 740,954 | 0 | 0 | 0.00% | 0 |
23.04.06 | 798 | 11 | 1,020,552 | 0 | 0 | 0.00% | 0 |
23.04.05 | 804 | 6 | 1,265,080 | 0 | 0 | 0.00% | 0 |
23.04.04 | 859 | 55 | 3,946,413 | 0 | 0 | 0.00% | 0 |
23.04.03 | 908 | 49 | 2,007,164 | 0 | 0 | 0.00% | 0 |
23.03.31 | 863 | 45 | 10,683,504 | 0 | 0 | 0.00% | 0 |
23.03.30 | 833 | 30 | 1,144,412 | 0 | 0 | 0.00% | 0 |
23.03.29 | 818 | 15 | 718,276 | 0 | 0 | 0.00% | 0 |
23.03.28 | 818 | 0 | 428,142 | 0 | 0 | 0.00% | 0 |
23.03.27 | 834 | 16 | 804,076 | 0 | 0 | 0.00% | 0 |
23.03.24 | 820 | 14 | 809,726 | 0 | 0 | 0.00% | 0 |
23.03.23 | 862 | 42 | 1,444,001 | 0 | 0 | 0.00% | 0 |
23.03.22 | 884 | 22 | 1,543,954 | 0 | 0 | 0.00% | 0 |
23.03.21 | 769 | 115 | 6,744,581 | 0 | 0 | 0.00% | 0 |
23.03.20 | 730 | 39 | 1,384,467 | 0 | 0 | 0.00% | 0 |
23.03.17 | 730 | 0 | 1,145,095 | 0 | 0 | 0.00% | 0 |
23.03.16 | 767 | 37 | 1,110,831 | 0 | 0 | 0.00% | 0 |
23.03.15 | 766 | 1 | 520,805 | 0 | 0 | 0.00% | 0 |
23.03.14 | 776 | 10 | 778,632 | 0 | 0 | 0.00% | 0 |
23.03.13 | 794 | 18 | 869,761 | 0 | 0 | 0.00% | 0 |
23.03.10 | 822 | 28 | 764,159 | 0 | 0 | 0.00% | 0 |
23.03.09 | 863 | 41 | 1,058,638 | 0 | 0 | 0.00% | 0 |
23.03.08 | 835 | 28 | 2,468,704 | 0 | 0 | 0.00% | 0 |
23.03.07 | 815 | 20 | 1,382,457 | 0 | 0 | 0.00% | 0 |
23.03.06 | 836 | 21 | 1,561,819 | 0 | 0 | 0.00% | 0 |
23.03.03 | 848 | 5 | 1,854,034 | 0 | 0 | 0.00% | 0 |
23.03.02 | 891 | 43 | 2,223,223 | 0 | 0 | 0.00% | 0 |
23.02.28 | 964 | 73 | 5,750,890 | 0 | 0 | 0.00% | 0 |
23.02.27 | 834 | 130 | 31,574,434 | 0 | 0 | 0.00% | 0 |
23.02.24 | 772 | 62 | 9,773,675 | 0 | 0 | 0.00% | 0 |
23.02.23 | 785 | 13 | 1,192,868 | 0 | 0 | 0.00% | 0 |
23.02.22 | 785 | 0 | 1,704,657 | 0 | 0 | 0.00% | 0 |
23.02.21 | 797 | 12 | 2,499,572 | 0 | 0 | 0.00% | 0 |
23.02.20 | 832 | 35 | 2,313,618 | 0 | 0 | 0.00% | 0 |
23.02.17 | 870 | 38 | 3,861,688 | 0 | 0 | 0.00% | 0 |
23.02.16 | 901 | 31 | 17,857,155 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,210 | 309 | 26,679,853 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,270 | 60 | 1,159,000 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,338 | 68 | 1,273,697 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,295 | 43 | 1,630,860 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,327 | 32 | 1,243,996 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,343 | 16 | 597,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,380 | 21 | 1,051,736 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,424 | 44 | 1,257,182 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,435 | 11 | 676,010 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,446 | 11 | 445,539 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,454 | 8 | 574,542 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,468 | 14 | 1,369,261 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,421 | 54 | 1,009,419 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,475 | 27 | 1,619,406 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,475 | 25 | 604,685 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,500 | 20 | 767,814 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,480 | 5 | 796,375 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,475 | 0 | 954,506 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,475 | 15 | 1,157,531 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,490 | 50 | 1,999,363 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,540 | 0 | 2,004,805 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,540 | 35 | 3,863,539 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,575 | 35 | 2,781,057 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,610 | 30 | 2,368,343 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,580 | 10 | 1,601,431 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,590 | 120 | 5,169,232 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,710 | 90 | 13,144,201 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,800 | 185 | 11,292,649 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,615 | 50 | 2,186,713 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,565 | 85 | 5,090,764 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,480 | 40 | 1,279,494 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,520 | 25 | 7,326,468 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,495 | 0 | 1,705,899 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,495 | 10 | 1,226,069 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,485 | 0 | 804,439 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,485 | 35 | 652,834 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,520 | 35 | 733,757 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,555 | 25 | 1,160,879 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,530 | 130 | 6,562,549 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,660 | 75 | 3,426,818 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,585 | 45 | 2,771,071 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,540 | 55 | 1,833,219 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,595 | 145 | 3,011,445 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,450 | 30 | 1,094,703 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,480 | 20 | 1,231,263 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,460 | 30 | 1,040,051 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,430 | 40 | 556,404 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,470 | 0 | 1,740,553 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,470 | 30 | 360,899 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,500 | 0 | 581,686 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,500 | 0 | 421,212 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,500 | 15 | 346,642 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,485 | 10 | 638,195 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,475 | 50 | 664,701 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,525 | 20 | 611,880 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,505 | 20 | 501,832 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,525 | 5 | 513,001 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,520 | 125 | 2,036,722 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,645 | 5 | 1,072,758 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,650 | 30 | 1,769,729 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,620 | 20 | 588,508 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,640 | 55 | 2,623,543 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,585 | 10 | 730,300 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,595 | 10 | 768,616 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,585 | 0 | 615,992 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,585 | 65 | 1,505,737 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,650 | 20 | 631,910 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,630 | 40 | 1,792,772 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,670 | 10 | 1,528,208 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,660 | 110 | 6,025,170 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,550 | 10 | 452,656 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,560 | 60 | 902,775 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,620 | 40 | 753,269 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,580 | 15 | 454,714 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,595 | 20 | 758,570 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,575 | 75 | 7,972,701 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,650 | 20 | 1,156,264 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,670 | 170 | 3,065,008 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,500 | 0 | 775,008 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,500 | 35 | 1,758,744 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,535 | 50 | 2,457,432 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,585 | 90 | 2,179,609 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,675 | 60 | 2,213,421 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,615 | 55 | 1,288,547 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,560 | 45 | 6,465,553 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,605 | 50 | 1,516,369 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,555 | 10 | 1,080,105 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,545 | 70 | 1,384,623 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,475 | 20 | 267,735 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,455 | 25 | 698,306 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,480 | 5 | 548,285 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,475 | 35 | 800,649 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,440 | 15 | 513,356 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,425 | 70 | 762,149 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,495 | 60 | 1,666,654 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,435 | 5 | 717,372 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,430 | 5 | 1,119,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,425 | 20 | 646,327 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,405 | 70 | 799,695 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,475 | 40 | 2,879,134 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,515 | 30 | 1,321,547 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,485 | 95 | 2,599,216 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,390 | 55 | 1,128,507 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,335 | 10 | 161,764 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,325 | 5 | 117,306 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,320 | 15 | 99,916 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,335 | 65 | 366,782 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,400 | 70 | 1,372,528 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 고려아연, 일반공모 유상증자 철회
-
2
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
3
오전장 기술적 분석 특징주 B(코스닥)
-
4
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
5
코스닥 상승률 상위 20종목(직전 30분 기준)
-
6
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
7
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
8
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
-
9
인기검색 20종목
-
10
코스피 하락률 상위 20종목(직전 30분 기준)
11.13 13:17
더보기 >