매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,890	180	24,431	-3,349	281,370	1.57%	17,665,641
25.04.03	4,900	10	11,202	-5,044	284,719	1.59%	17,662,292
25.04.02	4,990	90	13,482	2,854	289,763	1.61%	17,657,248
25.04.01	4,865	125	25,333	-1,045	286,909	1.60%	17,660,102
25.03.31	4,890	25	21,555	15,220	287,954	1.60%	17,659,057
25.03.28	4,935	45	28,846	-3,882	272,734	1.52%	17,674,277
25.03.27	4,920	15	23,306	18,942	276,616	1.54%	17,670,395
25.03.26	4,920	0	142,102	-4,531	257,674	1.44%	17,689,337
25.03.25	5,040	120	36,036	1,456	262,205	1.46%	17,684,806
25.03.24	5,000	40	41,547	-20,410	260,749	1.45%	17,686,262
25.03.21	5,300	300	96,675	281,159	281,159	1.57%	17,665,852
25.03.20	5,340	40	62,783	0	0	0.00%	0
25.03.19	5,370	30	28,688	0	0	0.00%	0
25.03.18	5,410	40	37,314	0	0	0.00%	0
25.03.17	5,430	20	27,205	0	0	0.00%	0
25.03.14	5,520	90	53,226	0	0	0.00%	0
25.03.13	5,700	180	78,416	0	0	0.00%	0
25.03.12	5,600	100	61,830	0	0	0.00%	0
25.03.11	5,500	100	51,503	0	0	0.00%	0
25.03.10	5,320	180	74,087	0	0	0.00%	0
25.03.07	5,400	80	73,198	0	0	0.00%	0