매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,590	180	27,195	-6,574	852,761	5.72%	14,060,037
24.09.19	13,800	210	34,884	-930	859,335	5.76%	14,053,463
24.09.13	13,590	210	22,926	7,155	860,265	5.77%	14,052,533
24.09.12	13,340	250	41,753	2,926	853,110	5.72%	14,059,688
24.09.11	13,100	240	17,459	-8,303	850,184	5.70%	14,062,614
24.09.10	13,160	60	23,275	-395	858,487	5.76%	14,054,311
24.09.09	13,030	130	30,957	-6,250	858,882	5.76%	14,053,916
24.09.06	13,070	40	117,181	3,189	865,132	5.80%	14,047,666
24.09.05	13,380	310	113,314	861,943	861,943	5.78%	14,050,855
24.09.04	14,260	880	111,188	0	0	0.00%	0
24.09.03	14,600	340	94,687	0	0	0.00%	0
24.09.02	14,710	110	17,599	0	0	0.00%	0
24.08.30	14,290	420	27,444	0	0	0.00%	0
24.08.29	14,130	160	27,121	0	0	0.00%	0
24.08.28	14,300	170	21,369	0	0	0.00%	0
24.08.27	14,440	140	12,840	0	0	0.00%	0
24.08.26	14,800	360	16,684	0	0	0.00%	0
24.08.23	14,960	160	17,974	0	0	0.00%	0
24.08.22	15,240	280	61,883	0	0	0.00%	0
24.08.21	15,820	580	71,583	0	0	0.00%	0
24.08.20	15,170	650	73,087	0	0	0.00%	0
24.08.19	14,940	230	60,631	0	0	0.00%	0
24.08.16	14,900	40	35,260	0	0	0.00%	0
24.08.14	15,120	220	210,920	0	0	0.00%	0
24.08.13	14,570	550	114,845	0	0	0.00%	0
24.08.12	14,180	390	41,877	0	0	0.00%	0
24.08.09	13,890	290	30,524	0	0	0.00%	0
24.08.08	13,910	20	20,275	0	0	0.00%	0
24.08.07	13,560	350	53,015	0	0	0.00%	0
24.08.06	13,390	170	93,579	0	0	0.00%	0
24.08.05	14,860	1,470	186,525	0	0	0.00%	0
24.08.02	14,880	20	213,831	0	0	0.00%	0
24.08.01	14,390	490	85,010	0	0	0.00%	0
24.07.31	14,190	200	57,388	0	0	0.00%	0
24.07.30	14,540	350	107,604	0	0	0.00%	0
24.07.29	14,570	30	129,998	0	0	0.00%	0
24.07.26	15,200	630	79,478	0	0	0.00%	0
24.07.25	15,600	400	110,585	0	0	0.00%	0
24.07.24	15,600	0	31,093	0	0	0.00%	0
24.07.23	15,480	120	66,007	0	0	0.00%	0
24.07.22	15,970	490	85,955	0	0	0.00%	0
24.07.19	15,590	380	44,763	0	0	0.00%	0
24.07.18	15,780	190	69,203	0	0	0.00%	0
24.07.17	16,100	320	99,996	0	0	0.00%	0
24.07.16	16,500	400	48,659	0	0	0.00%	0
24.07.15	16,500	0	65,307	0	0	0.00%	0
24.07.12	17,000	500	130,851	0	0	0.00%	0
24.07.11	17,190	190	242,223	0	0	0.00%	0
24.07.10	16,820	370	100,887	0	0	0.00%	0
24.07.09	16,950	130	59,884	0	0	0.00%	0
24.07.08	17,420	470	69,512	0	0	0.00%	0
24.07.05	17,380	40	114,243	0	0	0.00%	0
24.07.04	16,850	530	247,275	0	0	0.00%	0
24.07.03	16,890	40	78,213	0	0	0.00%	0
24.07.02	17,400	510	231,706	0	0	0.00%	0
24.07.01	18,290	890	178,565	0	0	0.00%	0
24.06.28	18,380	90	94,309	0	0	0.00%	0
24.06.27	18,960	580	249,338	0	0	0.00%	0
24.06.26	18,230	730	92,959	0	0	0.00%	0
24.06.25	19,310	1,080	284,372	0	0	0.00%	0
24.06.24	19,950	640	233,373	0	0	0.00%	0
24.06.21	19,970	20	183,245	0	0	0.00%	0
24.06.20	20,600	630	146,371	0	0	0.00%	0
24.06.19	20,150	450	276,379	0	0	0.00%	0
24.06.18	20,350	200	154,126	0	0	0.00%	0
24.06.17	20,400	50	216,168	0	0	0.00%	0
24.06.14	20,050	350	329,038	0	0	0.00%	0
24.06.13	19,740	310	421,827	0	0	0.00%	0
24.06.12	19,600	140	350,912	0	0	0.00%	0
24.06.11	18,070	1,530	542,025	0	0	0.00%	0
24.06.10	17,880	190	37,130	0	0	0.00%	0
24.06.07	17,980	100	69,370	0	0	0.00%	0
24.06.05	18,000	20	169,800	0	0	0.00%	0
24.06.04	18,520	520	62,367	0	0	0.00%	0
24.06.03	18,010	510	110,954	0	0	0.00%	0
24.05.31	17,840	170	56,972	0	0	0.00%	0
24.05.30	17,790	50	63,183	0	0	0.00%	0
24.05.29	18,070	280	83,767	0	0	0.00%	0
24.05.28	17,610	460	90,081	0	0	0.00%	0
24.05.27	18,130	520	141,843	0	0	0.00%	0
24.05.24	18,410	280	103,106	0	0	0.00%	0
24.05.23	18,460	50	65,898	0	0	0.00%	0
24.05.22	18,500	40	91,274	0	0	0.00%	0
24.05.21	17,860	640	87,201	0	0	0.00%	0
24.05.20	17,870	10	39,229	0	0	0.00%	0
24.05.17	18,370	500	128,226	0	0	0.00%	0
24.05.16	18,350	20	68,236	0	0	0.00%	0
24.05.14	18,500	150	129,961	0	0	0.00%	0
24.05.13	19,220	720	198,360	0	0	0.00%	0
24.05.10	19,050	170	274,824	0	0	0.00%	0
24.05.09	19,200	150	235,983	0	0	0.00%	0
24.05.08	18,800	400	412,753	0	0	0.00%	0
24.05.07	18,800	0	299,981	0	0	0.00%	0
24.05.03	18,870	70	332,926	0	0	0.00%	0
24.05.02	18,300	570	3,125,408	0	0	0.00%	0
24.04.30	17,610	690	1,136,164	0	0	0.00%	0
24.04.29	18,520	910	600,886	0	0	0.00%	0
24.04.26	16,150	2,370	3,509,646	0	0	0.00%	0
24.04.25	15,690	460	100,850	0	0	0.00%	0
24.04.24	14,790	900	129,642	0	0	0.00%	0
24.04.23	14,730	60	56,452	0	0	0.00%	0
24.04.22	15,420	690	89,806	0	0	0.00%	0
24.04.19	15,930	510	72,476	0	0	0.00%	0
24.04.18	15,530	400	37,429	0	0	0.00%	0
24.04.17	15,560	30	39,824	0	0	0.00%	0
24.04.16	15,930	370	45,624	0	0	0.00%	0
24.04.15	15,720	210	67,578	0	0	0.00%	0
24.04.12	15,580	140	60,650	0	0	0.00%	0
24.04.11	15,800	220	50,666	0	0	0.00%	0
24.04.09	15,720	80	41,082	0	0	0.00%	0
24.04.08	15,690	30	135,548	0	0	0.00%	0
24.04.05	16,430	740	276,400	0	0	0.00%	0
24.04.04	16,510	80	109,568	0	0	0.00%	0
24.04.03	16,820	310	51,954	0	0	0.00%	0
24.04.02	16,710	110	78,174	0	0	0.00%	0
24.04.01	17,120	410	122,492	0	0	0.00%	0
24.03.29	16,970	150	149,597	0	0	0.00%	0
24.03.28	16,930	40	313,314	0	0	0.00%	0
24.03.27	16,310	620	306,421	0	0	0.00%	0
24.03.26	16,300	10	81,502	0	0	0.00%	0
24.03.25	16,290	10	72,388	0	0	0.00%	0
24.03.22	16,620	330	108,712	0	0	0.00%	0
24.03.21	16,940	320	129,707	0	0	0.00%	0
24.03.20	16,870	70	192,330	0	0	0.00%	0
24.03.19	17,140	270	148,144	0	0	0.00%	0
24.03.18	16,900	240	284,847	0	0	0.00%	0
24.03.15	17,050	150	337,352	0	0	0.00%	0
24.03.14	16,550	500	2,033,599	0	0	0.00%	0
24.03.13	15,360	1,190	634,286	0	0	0.00%	0
24.03.12	14,540	820	328,882	0	0	0.00%	0
24.03.11	14,420	120	262,612	0	0	0.00%	0
24.03.08	13,740	680	227,027	0	0	0.00%	0
24.03.07	13,110	630	129,907	0	0	0.00%	0
24.03.06	13,280	170	87,702	0	0	0.00%	0
24.03.05	13,370	90	212,643	0	0	0.00%	0
24.03.04	13,180	190	39,816	0	0	0.00%	0
24.02.29	13,280	100	23,150	0	0	0.00%	0
24.02.28	13,250	30	25,962	0	0	0.00%	0
24.02.27	13,580	330	27,171	0	0	0.00%	0
24.02.26	13,790	210	32,585	0	0	0.00%	0
24.02.23	13,680	110	236,245	0	0	0.00%	0
24.02.22	13,920	240	44,757	0	0	0.00%	0
24.02.21	13,840	80	59,184	0	0	0.00%	0
24.02.20	13,870	30	51,190	0	0	0.00%	0
24.02.19	13,860	10	28,967	0	0	0.00%	0
24.02.16	13,360	500	82,381	0	0	0.00%	0
24.02.15	13,370	10	22,120	0	0	0.00%	0
24.02.14	13,190	180	53,984	0	0	0.00%	0
24.02.13	13,080	110	42,128	0	0	0.00%	0
24.02.08	12,890	190	74,703	0	0	0.00%	0
24.02.07	12,820	70	30,104	0	0	0.00%	0
24.02.06	12,740	80	61,241	0	0	0.00%	0
24.02.05	12,740	0	36,354	0	0	0.00%	0
24.02.02	12,510	230	54,601	0	0	0.00%	0
24.02.01	12,600	90	69,475	0	0	0.00%	0
24.01.31	12,300	300	75,294	0	0	0.00%	0
24.01.30	12,490	190	68,706	0	0	0.00%	0
24.01.29	12,730	240	95,845	0	0	0.00%	0
24.01.26	12,780	50	40,394	0	0	0.00%	0
24.01.25	12,900	120	201,462	0	0	0.00%	0
24.01.24	13,500	600	92,440	0	0	0.00%	0
24.01.23	13,540	40	22,011	0	0	0.00%	0
24.01.22	13,740	200	48,210	0	0	0.00%	0
24.01.19	13,710	30	28,091	0	0	0.00%	0
24.01.18	13,500	210	31,050	0	0	0.00%	0
24.01.17	13,930	430	60,401	0	0	0.00%	0
24.01.16	13,970	40	34,202	0	0	0.00%	0
24.01.15	13,880	90	41,490	0	0	0.00%	0
24.01.12	14,370	490	90,707	0	0	0.00%	0
24.01.11	14,430	60	60,071	0	0	0.00%	0
24.01.10	15,100	670	159,762	0	0	0.00%	0
24.01.09	14,630	470	80,193	0	0	0.00%	0
24.01.08	14,580	50	73,962	0	0	0.00%	0
24.01.05	14,630	50	48,018	0	0	0.00%	0
24.01.04	14,770	140	34,696	0	0	0.00%	0
24.01.03	15,310	540	69,291	0	0	0.00%	0
24.01.02	15,240	70	47,040	0	0	0.00%	0
23.12.28	14,830	410	68,098	0	0	0.00%	0
23.12.27	14,980	150	47,077	0	0	0.00%	0
23.12.26	15,000	20	73,382	0	0	0.00%	0
23.12.22	15,370	370	117,390	0	0	0.00%	0
23.12.21	15,480	110	72,637	0	0	0.00%	0
23.12.20	15,410	70	62,922	0	0	0.00%	0
23.12.19	15,540	130	112,943	0	0	0.00%	0
23.12.18	15,540	0	53,914	0	0	0.00%	0
23.12.15	15,710	170	121,801	0	0	0.00%	0
23.12.14	15,600	110	68,379	0	0	0.00%	0
23.12.13	15,680	80	87,074	0	0	0.00%	0
23.12.12	15,630	50	61,358	0	0	0.00%	0
23.12.11	15,380	250	58,737	0	0	0.00%	0
23.12.08	14,910	470	74,485	0	0	0.00%	0
23.12.07	15,250	340	81,634	0	0	0.00%	0
23.12.06	15,720	470	170,950	0	0	0.00%	0
23.12.05	15,450	270	186,700	0	0	0.00%	0
23.12.04	15,300	150	131,321	0	0	0.00%	0
23.12.01	14,530	770	184,151	0	0	0.00%	0
23.11.30	13,850	680	290,490	0	0	0.00%	0
23.11.29	13,720	130	33,617	0	0	0.00%	0
23.11.28	13,810	90	46,541	0	0	0.00%	0
23.11.27	14,160	350	43,271	0	0	0.00%	0
23.11.24	14,200	40	36,332	0	0	0.00%	0
23.11.23	14,060	140	141,472	0	0	0.00%	0
23.11.22	14,020	40	29,991	0	0	0.00%	0
23.11.21	14,020	0	31,481	0	0	0.00%	0
23.11.20	13,400	620	74,654	0	0	0.00%	0
23.11.17	14,500	1,100	204,427	0	0	0.00%	0
23.11.16	14,540	60	36,149	0	0	0.00%	0
23.11.15	14,000	540	89,231	0	0	0.00%	0
23.11.14	14,190	190	99,859	0	0	0.00%	0
23.11.13	14,540	350	56,812	0	0	0.00%	0
23.11.10	14,820	280	120,180	0	0	0.00%	0
23.11.09	15,160	340	56,980	0	0	0.00%	0
23.11.08	15,300	140	25,103	0	0	0.00%	0
23.11.07	15,670	370	43,768	0	0	0.00%	0
23.11.06	15,000	670	69,741	0	0	0.00%	0
23.11.03	15,040	40	54,279	0	0	0.00%	0
23.11.02	14,080	960	101,128	0	0	0.00%	0
23.11.01	14,080	0	42,416	0	0	0.00%	0
23.10.31	14,720	640	63,968	0	0	0.00%	0
23.10.30	14,430	290	43,215	0	0	0.00%	0
23.10.27	14,670	240	43,517	0	0	0.00%	0
23.10.26	15,330	660	50,765	0	0	0.00%	0
23.10.25	15,700	370	31,942	0	0	0.00%	0
23.10.24	15,260	440	92,611	0	0	0.00%	0
23.10.23	15,390	130	48,552	0	0	0.00%	0
23.10.20	16,040	650	190,420	0	0	0.00%	0
23.10.19	16,440	400	56,146	0	0	0.00%	0
23.10.18	15,810	630	142,663	0	0	0.00%	0
23.10.17	15,340	470	57,338	0	0	0.00%	0
23.10.16	15,950	610	63,735	0	0	0.00%	0
23.10.13	15,810	140	66,981	0	0	0.00%	0
23.10.12	15,470	340	55,129	0	0	0.00%	0
23.10.11	14,520	950	104,684	0	0	0.00%	0
23.10.10	15,020	500	137,224	0	0	0.00%	0
23.10.06	14,670	350	61,850	0	0	0.00%	0
23.10.05	14,430	240	118,964	0	0	0.00%	0
23.10.04	16,120	1,690	221,390	0	0	0.00%	0
23.09.27	16,110	10	66,223	0	0	0.00%	0
23.09.26	16,240	130	109,134	0	0	0.00%	0
23.09.25	16,590	350	77,036	0	0	0.00%	0
23.09.22	16,880	290	78,807	0	0	0.00%	0
23.09.21	17,520	640	122,777	0	0	0.00%	0
23.09.20	17,140	380	104,226	0	0	0.00%	0
23.09.19	17,740	600	142,596	0	0	0.00%	0
23.09.18	18,140	400	150,083	0	0	0.00%	0
23.09.15	18,930	790	381,391	0	0	0.00%	0
23.09.14	18,400	530	436,049	0	0	0.00%	0
23.09.13	18,820	420	90,732	0	0	0.00%	0
23.09.12	19,250	430	227,768	0	0	0.00%	0
23.09.11	19,280	30	91,041	0	0	0.00%	0
23.09.08	19,250	30	84,552	0	0	0.00%	0
23.09.07	20,150	900	223,729	0	0	0.00%	0
23.09.06	19,500	650	206,019	0	0	0.00%	0
23.09.05	19,450	50	121,782	0	0	0.00%	0
23.09.04	19,430	20	140,075	0	0	0.00%	0
23.09.01	19,420	10	98,869	0	0	0.00%	0
23.08.31	19,320	100	94,738	0	0	0.00%	0
23.08.30	19,520	200	144,229	0	0	0.00%	0
23.08.29	19,250	270	168,511	0	0	0.00%	0
23.08.28	18,950	300	212,996	0	0	0.00%	0
23.08.25	18,990	40	92,708	0	0	0.00%	0
23.08.24	18,130	860	198,471	0	0	0.00%	0
23.08.23	18,300	170	71,445	0	0	0.00%	0
23.08.22	18,670	370	106,695	0	0	0.00%	0
23.08.21	19,000	330	117,504	0	0	0.00%	0
23.08.18	18,080	920	336,679	0	0	0.00%	0
23.08.17	17,200	880	272,878	0	0	0.00%	0
23.08.16	17,830	630	133,929	0	0	0.00%	0
23.08.14	17,700	130	146,027	0	0	0.00%	0
23.08.11	17,590	110	79,415	0	0	0.00%	0
23.08.10	17,860	270	103,298	0	0	0.00%	0
23.08.09	18,050	190	144,074	0	0	0.00%	0
23.08.08	17,720	330	276,119	0	0	0.00%	0
23.08.07	18,140	420	214,691	0	0	0.00%	0
23.08.04	17,400	740	366,196	0	0	0.00%	0
23.08.03	17,080	320	405,191	0	0	0.00%	0
23.08.02	17,360	280	344,306	0	0	0.00%	0
23.08.01	17,740	380	293,219	0	0	0.00%	0
23.07.31	17,990	250	383,421	0	0	0.00%	0
23.07.28	17,200	790	405,793	0	0	0.00%	0
23.07.27	17,900	700	498,747	0	0	0.00%	0
23.07.26	20,700	1,560	725,508	0	0	0.00%	0
23.07.25	22,900	2,200	3,360,425	0	0	0.00%	0
23.07.24	22,150	750	725,856	0	0	0.00%	0
23.07.21	22,650	500	344,157	0	0	0.00%	0
23.07.20	21,600	1,050	517,473	0	0	0.00%	0
23.07.19	21,250	350	630,205	0	0	0.00%	0
23.07.18	21,400	150	334,312	0	0	0.00%	0
23.07.17	21,600	200	261,351	0	0	0.00%	0
23.07.14	22,500	900	326,599	0	0	0.00%	0
23.07.13	22,300	200	296,292	0	0	0.00%	0
23.07.12	22,500	200	458,423	0	0	0.00%	0
23.07.11	22,250	250	516,700	0	0	0.00%	0
23.07.10	21,500	750	565,581	0	0	0.00%	0
23.07.07	21,800	300	229,203	0	0	0.00%	0
23.07.06	22,250	450	436,200	0	0	0.00%	0
23.07.05	23,350	1,100	711,102	0	0	0.00%	0
23.07.04	23,150	200	626,441	0	0	0.00%	0
23.07.03	22,150	1,000	1,001,987	0	0	0.00%	0
23.06.30	22,900	750	997,499	0	0	0.00%	0
23.06.29	20,100	2,800	2,867,057	0	0	0.00%	0
23.06.28	18,880	1,220	1,296,730	0	0	0.00%	0
23.06.27	18,890	10	547,795	0	0	0.00%	0
23.06.26	19,460	570	355,517	0	0	0.00%	0
23.06.23	19,190	270	558,542	0	0	0.00%	0
23.06.22	19,150	40	372,847	0	0	0.00%	0
23.06.21	19,540	390	265,522	0	0	0.00%	0
23.06.20	21,100	1,560	496,542	0	0	0.00%	0
23.06.19	21,100	0	173,026	0	0	0.00%	0
23.06.16	21,300	200	261,079	0	0	0.00%	0
23.06.15	19,950	1,350	487,791	0	0	0.00%	0
23.06.14	20,550	600	413,760	0	0	0.00%	0
23.06.13	20,750	200	345,613	0	0	0.00%	0
23.06.12	20,250	500	739,609	0	0	0.00%	0
23.06.09	19,430	820	804,831	0	0	0.00%	0
23.06.08	18,140	1,290	876,812	0	0	0.00%	0
23.06.07	17,810	330	153,163	0	0	0.00%	0
23.06.05	17,820	10	94,249	0	0	0.00%	0
23.06.02	17,900	80	130,987	0	0	0.00%	0
23.06.01	17,510	390	251,874	0	0	0.00%	0
23.05.31	17,740	230	129,949	0	0	0.00%	0
23.05.30	17,730	10	322,258	0	0	0.00%	0
23.05.26	17,900	170	78,695	0	0	0.00%	0
23.05.25	18,180	280	94,974	0	0	0.00%	0
23.05.24	18,200	20	125,330	0	0	0.00%	0
23.05.23	17,600	600	165,720	0	0	0.00%	0
23.05.22	17,480	120	108,340	0	0	0.00%	0
23.05.19	17,930	450	205,284	0	0	0.00%	0
23.05.18	17,550	380	94,372	0	0	0.00%	0
23.05.17	17,460	90	105,091	0	0	0.00%	0
23.05.16	17,760	300	137,834	0	0	0.00%	0
23.05.15	17,620	140	145,637	0	0	0.00%	0
23.05.12	16,970	650	180,020	0	0	0.00%	0
23.05.11	16,980	10	97,143	0	0	0.00%	0
23.05.10	17,030	50	127,360	0	0	0.00%	0
23.05.09	17,830	800	341,458	0	0	0.00%	0
23.05.08	18,110	280	128,649	0	0	0.00%	0
23.05.04	18,230	120	203,150	0	0	0.00%	0
23.05.03	17,170	1,060	603,970	0	0	0.00%	0
23.05.02	16,940	230	214,103	0	0	0.00%	0
23.04.28	17,840	900	215,388	0	0	0.00%	0
23.04.27	17,220	620	191,109	0	0	0.00%	0
23.04.26	18,180	960	260,795	0	0	0.00%	0
23.04.25	19,210	1,030	381,201	0	0	0.00%	0
23.04.24	18,870	340	454,112	0	0	0.00%	0
23.04.21	18,250	740	1,110,410	0	0	0.00%	0
23.04.20	19,640	1,240	568,372	0	0	0.00%	0
23.04.19	21,000	1,360	1,037,017	0	0	0.00%	0
23.04.18	19,250	1,750	5,144,636	0	0	0.00%	0
23.04.17	18,990	260	962,689	0	0	0.00%	0
23.04.14	18,340	450	321,765	0	0	0.00%	0
23.04.13	18,760	420	325,500	0	0	0.00%	0
23.04.12	18,640	120	713,347	0	0	0.00%	0
23.04.11	18,750	110	829,897	0	0	0.00%	0
23.04.10	19,070	320	1,174,326	0	0	0.00%	0
23.04.07	20,600	1,530	1,601,549	0	0	0.00%	0
23.04.06	16,550	4,050	10,728,948	0	0	0.00%	0
23.04.05	16,950	400	295,928	0	0	0.00%	0
23.04.04	17,130	180	268,564	0	0	0.00%	0
23.04.03	17,050	80	288,756	0	0	0.00%	0
23.03.31	17,230	180	879,099	0	0	0.00%	0
23.03.30	17,000	230	376,092	0	0	0.00%	0
23.03.29	16,970	30	583,101	0	0	0.00%	0
23.03.28	16,260	710	888,007	0	0	0.00%	0
23.03.27	16,310	50	135,469	0	0	0.00%	0
23.03.24	15,940	370	180,009	0	0	0.00%	0
23.03.23	16,050	110	259,105	0	0	0.00%	0
23.03.22	15,400	650	451,854	0	0	0.00%	0
23.03.21	15,110	290	270,355	0	0	0.00%	0
23.03.20	14,740	370	151,401	0	0	0.00%	0
23.03.17	14,740	0	123,053	0	0	0.00%	0
23.03.16	14,400	340	282,270	0	0	0.00%	0
23.03.15	14,020	380	112,624	0	0	0.00%	0
23.03.14	14,780	760	170,896	0	0	0.00%	0
23.03.13	14,690	90	99,312	0	0	0.00%	0
23.03.10	15,200	640	172,219	0	0	0.00%	0
23.03.09	15,800	600	285,533	0	0	0.00%	0
23.03.08	16,640	840	343,810	0	0	0.00%	0
23.03.07	16,730	90	591,754	0	0	0.00%	0
23.03.06	16,380	350	718,518	0	0	0.00%	0
23.03.03	16,660	280	392,859	0	0	0.00%	0
23.03.02	15,190	1,470	725,393	0	0	0.00%	0
23.02.28	14,680	510	194,664	0	0	0.00%	0
23.02.27	14,460	160	100,088	0	0	0.00%	0
23.02.24	14,790	330	115,635	0	0	0.00%	0
23.02.23	14,810	20	69,333	0	0	0.00%	0
23.02.22	15,170	360	55,039	0	0	0.00%	0
23.02.21	15,120	50	61,547	0	0	0.00%	0
23.02.20	14,770	330	126,472	0	0	0.00%	0
23.02.17	15,050	280	95,730	0	0	0.00%	0
23.02.16	14,900	150	101,329	0	0	0.00%	0
23.02.15	15,270	370	145,110	0	0	0.00%	0
23.02.14	15,320	50	70,220	0	0	0.00%	0
23.02.13	15,050	270	121,364	0	0	0.00%	0
23.02.10	15,240	190	117,215	0	0	0.00%	0
23.02.09	15,250	10	114,049	0	0	0.00%	0
23.02.08	14,950	300	147,495	0	0	0.00%	0
23.02.06	14,810	290	98,664	0	0	0.00%	0
23.02.03	14,800	10	121,861	0	0	0.00%	0
23.02.02	14,310	490	89,081	0	0	0.00%	0
23.02.01	14,560	250	70,218	0	0	0.00%	0
23.01.31	14,960	400	156,425	0	0	0.00%	0
23.01.30	14,260	700	443,566	0	0	0.00%	0
23.01.27	14,440	220	78,969	0	0	0.00%	0
23.01.25	13,800	900	402,269	0	0	0.00%	0
23.01.20	13,800	750	246,665	0	0	0.00%	0
23.01.19	13,050	200	61,332	0	0	0.00%	0
23.01.18	13,250	100	44,947	0	0	0.00%	0
23.01.17	13,350	50	107,850	0	0	0.00%	0
23.01.16	13,300	0	110,282	0	0	0.00%	0
23.01.13	13,300	300	120,905	0	0	0.00%	0
23.01.12	13,600	50	96,032	0	0	0.00%	0
23.01.11	13,650	0	176,396	0	0	0.00%	0
23.01.10	13,650	450	302,675	0	0	0.00%	0
23.01.09	13,200	500	209,606	0	0	0.00%	0
23.01.06	12,700	200	80,860	0	0	0.00%	0
23.01.05	12,500	300	100,514	0	0	0.00%	0
23.01.04	12,800	50	68,773	0	0	0.00%	0
23.01.03	12,750	50	103,412	0	0	0.00%	0
23.01.02	12,800	0	137,017	0	0	0.00%	0
22.12.29	12,800	300	102,418	0	0	0.00%	0
22.12.28	13,100	400	608,793	0	0	0.00%	0
22.12.27	13,500	450	506,062	0	0	0.00%	0
22.12.26	13,050	100	184,977	0	0	0.00%	0
22.12.23	12,950	500	366,924	0	0	0.00%	0
22.12.22	13,450	0	70,187	0	0	0.00%	0
22.12.21	13,450	50	66,734	0	0	0.00%	0
22.12.20	13,500	100	66,866	0	0	0.00%	0
22.12.19	13,600	150	38,277	0	0	0.00%	0
22.12.16	13,750	200	102,308	0	0	0.00%	0
22.12.15	13,950	100	164,354	0	0	0.00%	0
22.12.14	14,050	450	159,706	0	0	0.00%	0
22.12.13	13,600	250	178,884	0	0	0.00%	0
22.12.12	13,850	100	164,355	0	0	0.00%	0
22.12.09	13,950	800	296,864	0	0	0.00%	0
22.12.08	14,750	50	85,714	0	0	0.00%	0
22.12.07	14,800	100	71,830	0	0	0.00%	0
22.12.06	14,900	250	58,343	0	0	0.00%	0
22.12.05	15,150	250	119,137	0	0	0.00%	0
22.12.02	15,400	250	91,891	0	0	0.00%	0
22.12.01	15,650	50	139,821	0	0	0.00%	0
22.11.30	15,600	400	172,469	0	0	0.00%	0
22.11.29	16,000	300	169,909	0	0	0.00%	0
22.11.28	15,700	450	111,430	0	0	0.00%	0
22.11.25	16,150	150	128,720	0	0	0.00%	0
22.11.24	16,000	50	114,289	0	0	0.00%	0
22.11.23	15,950	50	106,978	0	0	0.00%	0
22.11.22	16,000	450	238,211	0	0	0.00%	0
22.11.21	15,550	900	854,636	0	0	0.00%	0
22.11.18	16,450	400	248,466	0	0	0.00%	0
22.11.17	16,850	300	211,842	0	0	0.00%	0
22.11.16	17,150	250	331,458	0	0	0.00%	0
22.11.15	16,900	100	341,533	0	0	0.00%	0
22.11.14	16,800	300	551,497	0	0	0.00%	0
22.11.11	17,100	150	670,633	0	0	0.00%	0
22.11.10	16,950	50	339,985	0	0	0.00%	0
22.11.09	16,900	450	482,748	0	0	0.00%	0
22.11.08	17,350	450	831,408	0	0	0.00%	0
22.11.07	16,900	500	410,809	0	0	0.00%	0
22.11.04	17,400	500	610,993	0	0	0.00%	0
22.11.03	16,900	100	2,839,353	0	0	0.00%	0
22.11.02	16,800	0	1,272,983	0	0	0.00%	0
22.11.01	16,800	300	2,163,032	0	0	0.00%	0
22.10.31	17,100	2,800	2,472,540	0	0	0.00%	0
22.10.28	14,300	350	261,150	0	0	0.00%	0
22.10.27	13,950	700	187,907	0	0	0.00%	0
22.10.26	13,250	650	259,683	0	0	0.00%	0
22.10.25	13,900	250	238,588	0	0	0.00%	0
22.10.24	14,150	350	395,077	0	0	0.00%	0
22.10.21	14,500	800	333,675	0	0	0.00%	0
22.10.20	13,700	700	389,273	0	0	0.00%	0
22.10.19	14,400	450	356,389	0	0	0.00%	0
22.10.18	13,950	100	306,678	0	0	0.00%	0
22.10.17	13,850	150	266,879	0	0	0.00%	0
22.10.14	14,000	800	504,879	0	0	0.00%	0
22.10.13	13,200	500	441,059	0	0	0.00%	0
22.10.12	12,700	850	179,927	0	0	0.00%	0
22.10.11	13,550	300	365,191	0	0	0.00%	0
22.10.07	13,250	100	341,168	0	0	0.00%	0
22.10.06	13,150	1,200	636,030	0	0	0.00%	0
22.10.05	11,950	150	123,354	0	0	0.00%	0
22.10.04	11,800	950	155,030	0	0	0.00%	0
22.09.30	10,850	50	65,365	0	0	0.00%	0
22.09.29	10,800	700	95,750	0	0	0.00%	0
22.09.28	10,100	550	80,944	0	0	0.00%	0
22.09.27	10,650	200	70,963	0	0	0.00%	0
22.09.26	10,450	550	64,846	0	0	0.00%	0
22.09.23	11,000	300	45,196	0	0	0.00%	0
22.09.22	11,300	100	77,930	0	0	0.00%	0
22.09.21	11,400	150	51,469	0	0	0.00%	0
22.09.20	11,550	50	38,185	0	0	0.00%	0
22.09.19	11,600	250	52,880	0	0	0.00%	0
22.09.16	11,850	350	132,372	0	0	0.00%	0
22.09.15	12,200	50	138,173	0	0	0.00%	0
22.09.14	12,150	50	114,394	0	0	0.00%	0
22.09.13	12,200	350	124,206	0	0	0.00%	0
22.09.08	11,850	300	42,157	0	0	0.00%	0
22.09.07	11,550	200	26,911	0	0	0.00%	0
22.09.06	11,750	150	64,832	0	0	0.00%	0