매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,960	250	120,399	-7,414	1,054,831	7.07%	13,857,967
25.06.12	13,210	10	70,652	5,720	1,062,245	7.12%	13,850,553
25.06.11	13,200	30	60,580	-12,128	1,056,525	7.08%	13,856,273
25.06.10	13,170	10	63,712	-9,419	1,068,653	7.17%	13,844,145
25.06.09	13,180	190	79,285	21,743	1,078,072	7.23%	13,834,726
25.06.05	13,370	180	79,290	24,441	1,056,329	7.08%	13,856,469
25.06.04	13,190	160	47,877	-17,418	1,031,888	6.92%	13,880,910
25.06.02	13,030	110	96,594	-20,851	1,049,306	7.04%	13,863,492
25.05.30	13,140	250	47,160	366	1,070,157	7.18%	13,842,641
25.05.29	13,390	0	44,738	0	1,069,791	7.17%	13,843,007
25.05.28	13,390	140	53,850	0	0	0.00%	0
25.05.27	13,250	320	40,650	0	0	0.00%	0
25.05.26	13,570	560	106,575	0	0	0.00%	0
25.05.23	13,010	10	48,680	0	0	0.00%	0
25.05.22	13,000	140	54,911	0	0	0.00%	0
25.05.21	13,140	0	33,469	0	0	0.00%	0
25.05.20	13,140	90	38,768	0	0	0.00%	0
25.05.19	13,050	190	58,333	0	0	0.00%	0