매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	319	12	507,812	271,959	1,669,422	2.15%	76,050,929
25.06.12	331	5	379,487	15,407	1,397,463	1.80%	76,322,888
25.06.11	326	4	490,980	37,400	1,382,056	1.78%	76,338,295
25.06.10	322	2	406,751	5,853	1,344,656	1.73%	76,375,695
25.06.09	320	1	496,395	223,583	1,338,803	1.72%	76,381,548
25.06.05	319	15	2,195,976	112,926	1,115,220	1.43%	76,605,131
25.06.04	304	2	291,048	-16,049	1,002,294	1.29%	76,718,057
25.06.02	302	0	193,568	49,589	1,018,343	1.31%	76,702,008
25.05.30	302	5	224,317	-22,617	968,754	1.25%	76,751,597
25.05.29	297	5	318,931	0	991,371	1.28%	76,728,980
25.05.28	302	0	120,695	0	0	0.00%	0
25.05.27	302	8	231,634	0	0	0.00%	0
25.05.26	294	1	188,857	0	0	0.00%	0
25.05.23	295	2	482,891	0	0	0.00%	0
25.05.22	293	3	329,797	0	0	0.00%	0
25.05.21	296	4	432,605	0	0	0.00%	0
25.05.20	292	2	402,586	0	0	0.00%	0
25.05.19	290	1	1,143,877	0	0	0.00%	0