비보존 제약

(082800)    I    코스닥 제조 11.08 15:33
5,150 전일 5,860 고가 7,130 상한가 7,610 거래량
(주)
12,759,255
710 -12.12% 시가 5,870 저가 4,240 하한가 4,110 거래대금
(백만)
69,720
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,860 710 12,759,255 179,067 194,050 0.40% 48,048,915
24.11.07 6,530 670 1,440,242 -122,490 14,983 0.03% 48,227,982
24.11.06 6,850 320 1,863,176 21,177 137,473 0.28% 48,105,492
24.11.05 6,410 440 549,676 12,855 116,296 0.24% 48,126,669
24.11.04 6,670 260 717,928 -11,374 103,441 0.21% 48,139,524
24.11.01 6,210 460 1,009,231 -30,936 114,815 0.24% 48,128,150
24.10.31 5,230 980 6,961,417 -115,136 145,751 0.30% 48,097,214
24.10.30 5,650 420 813,387 58,164 260,887 0.54% 47,982,078
24.10.29 5,510 140 1,037,464 132,961 202,723 0.42% 48,040,242
24.10.28 4,900 610 3,079,223 69,762 69,762 0.14% 48,173,203
24.10.25 4,080 820 2,424,980 0 0 0.00% 0
24.10.24 4,135 55 82,091 0 0 0.00% 0
24.10.23 4,250 115 222,721 0 0 0.00% 0
24.10.22 4,290 40 156,508 0 0 0.00% 0
24.10.21 4,465 175 284,367 0 0 0.00% 0
24.10.18 4,145 320 469,872 0 0 0.00% 0
24.10.17 4,145 0 134,157 0 0 0.00% 0
24.10.16 4,235 90 192,685 0 0 0.00% 0
24.10.15 4,240 5 127,912 0 0 0.00% 0
24.10.14 4,215 25 247,478 0 0 0.00% 0
24.10.11 4,100 115 193,107 0 0 0.00% 0
24.10.10 3,965 135 225,937 0 0 0.00% 0
24.10.08 3,875 90 195,625 0 0 0.00% 0
24.10.07 3,860 15 101,993 0 0 0.00% 0
24.10.04 3,815 45 75,265 0 0 0.00% 0
24.10.02 3,935 120 191,227 0 0 0.00% 0
24.09.30 4,085 150 194,394 0 0 0.00% 0
24.09.27 3,850 235 828,509 0 0 0.00% 0
24.09.26 3,735 115 105,737 0 0 0.00% 0
24.09.25 3,610 125 133,884 0 0 0.00% 0
24.09.24 3,610 0 39,474 0 0 0.00% 0
24.09.23 3,695 85 71,113 0 0 0.00% 0
24.09.20 3,605 90 57,862 0 0 0.00% 0
24.09.19 3,665 60 91,230 0 0 0.00% 0
24.09.13 3,620 45 56,844 0 0 0.00% 0
24.09.12 3,495 125 54,052 0 0 0.00% 0
24.09.11 3,550 55 101,689 0 0 0.00% 0
24.09.10 3,550 0 52,469 0 0 0.00% 0
24.09.09 3,530 20 65,272 0 0 0.00% 0
24.09.06 3,600 70 211,692 0 0 0.00% 0
24.09.05 3,640 40 124,926 0 0 0.00% 0
24.09.04 3,735 95 139,993 0 0 0.00% 0
24.09.03 3,800 65 70,085 0 0 0.00% 0
24.09.02 3,895 95 97,216 0 0 0.00% 0
24.08.30 3,820 75 76,544 0 0 0.00% 0
24.08.29 3,885 65 230,343 0 0 0.00% 0
24.08.28 3,880 5 116,235 0 0 0.00% 0
24.08.27 3,930 50 81,060 0 0 0.00% 0
24.08.26 4,000 70 229,756 0 0 0.00% 0
24.08.23 4,020 20 124,247 0 0 0.00% 0
24.08.22 4,015 5 223,469 0 0 0.00% 0
24.08.21 4,185 170 254,941 0 0 0.00% 0
24.08.20 4,050 135 741,831 0 0 0.00% 0
24.08.19 4,150 100 296,606 0 0 0.00% 0
24.08.16 4,130 20 198,219 0 0 0.00% 0
24.08.14 3,980 150 485,021 0 0 0.00% 0
24.08.13 4,080 100 295,770 0 0 0.00% 0
24.08.12 3,900 180 312,359 0 0 0.00% 0
24.08.09 3,850 50 251,288 0 0 0.00% 0
24.08.08 4,085 235 952,874 0 0 0.00% 0
24.08.07 4,075 10 398,772 0 0 0.00% 0
24.08.06 3,945 130 589,949 0 0 0.00% 0
24.08.05 4,385 440 1,194,673 0 0 0.00% 0
24.08.02 4,500 115 1,315,496 0 0 0.00% 0
24.08.01 3,745 755 5,123,448 0 0 0.00% 0
24.07.31 3,945 200 506,208 0 0 0.00% 0
24.07.30 3,530 415 2,327,003 0 0 0.00% 0
24.07.29 3,365 165 341,680 0 0 0.00% 0
24.07.26 3,370 5 148,763 0 0 0.00% 0
24.07.25 3,330 40 383,619 0 0 0.00% 0
24.07.24 3,200 130 169,376 0 0 0.00% 0
24.07.23 3,180 20 72,382 0 0 0.00% 0
24.07.22 3,240 60 57,227 0 0 0.00% 0
24.07.19 3,155 85 80,309 0 0 0.00% 0
24.07.18 3,165 10 68,733 0 0 0.00% 0
24.07.17 3,185 20 263,833 0 0 0.00% 0
24.07.16 3,235 50 66,461 0 0 0.00% 0
24.07.15 3,235 0 38,032 0 0 0.00% 0
24.07.12 3,160 75 61,200 0 0 0.00% 0
24.07.11 3,170 10 55,795 0 0 0.00% 0
24.07.10 3,260 90 86,883 0 0 0.00% 0
24.07.09 3,265 5 110,462 0 0 0.00% 0
24.07.08 3,130 135 89,103 0 0 0.00% 0
24.07.05 3,165 35 65,389 0 0 0.00% 0
24.07.04 3,295 130 115,086 0 0 0.00% 0
24.07.03 3,460 165 213,227 0 0 0.00% 0
24.07.02 3,210 250 352,628 0 0 0.00% 0
24.07.01 3,080 130 70,769 0 0 0.00% 0
24.06.28 3,045 35 27,731 0 0 0.00% 0
24.06.27 3,110 65 65,581 0 0 0.00% 0
24.06.26 3,160 50 85,213 0 0 0.00% 0
24.06.25 3,025 135 66,225 0 0 0.00% 0
24.06.24 3,085 60 63,514 0 0 0.00% 0
24.06.21 3,140 55 55,322 0 0 0.00% 0
24.06.20 3,100 40 58,922 0 0 0.00% 0
24.06.19 3,160 60 46,659 0 0 0.00% 0
24.06.18 3,125 35 52,363 0 0 0.00% 0
24.06.17 3,110 15 58,989 0 0 0.00% 0
24.06.14 3,150 40 66,140 0 0 0.00% 0
24.06.13 3,200 50 57,925 0 0 0.00% 0
24.06.12 3,275 75 81,366 0 0 0.00% 0
24.06.11 3,245 30 131,433 0 0 0.00% 0
24.06.10 3,315 70 130,508 0 0 0.00% 0
24.06.07 3,360 45 154,013 0 0 0.00% 0
24.06.05 3,415 55 249,729 0 0 0.00% 0
24.06.04 3,145 270 1,565,128 0 0 0.00% 0
24.06.03 3,060 85 117,343 0 0 0.00% 0
24.05.31 3,085 25 72,008 0 0 0.00% 0
24.05.30 2,970 115 118,509 0 0 0.00% 0
24.05.29 3,000 30 68,817 0 0 0.00% 0
24.05.28 2,910 90 167,303 0 0 0.00% 0
24.05.27 2,945 35 106,001 0 0 0.00% 0
24.05.24 2,830 115 161,240 0 0 0.00% 0
24.05.23 2,740 90 155,532 0 0 0.00% 0
24.05.22 2,750 10 63,466 0 0 0.00% 0
24.05.21 2,835 85 129,314 0 0 0.00% 0
24.05.20 2,850 15 119,087 0 0 0.00% 0
24.05.17 2,840 10 93,099 0 0 0.00% 0
24.05.16 2,845 5 75,131 0 0 0.00% 0
24.05.14 2,840 5 106,052 0 0 0.00% 0
24.05.13 2,880 40 82,372 0 0 0.00% 0
24.05.10 2,890 10 59,832 0 0 0.00% 0
24.05.09 2,900 10 32,059 0 0 0.00% 0
24.05.08 2,895 5 74,542 0 0 0.00% 0
24.05.07 2,885 10 30,341 0 0 0.00% 0
24.05.03 2,855 30 36,666 0 0 0.00% 0
24.05.02 2,840 15 102,209 0 0 0.00% 0
24.04.30 2,850 10 68,133 0 0 0.00% 0
24.04.29 2,850 0 72,948 0 0 0.00% 0
24.04.26 2,875 25 81,204 0 0 0.00% 0
24.04.25 2,900 25 98,285 0 0 0.00% 0
24.04.24 2,900 0 20,536 0 0 0.00% 0
24.04.23 2,900 0 32,282 0 0 0.00% 0
24.04.22 2,890 10 75,952 0 0 0.00% 0
24.04.19 2,920 30 140,655 0 0 0.00% 0
24.04.18 2,960 40 100,579 0 0 0.00% 0
24.04.17 2,930 30 21,203 0 0 0.00% 0
24.04.16 2,975 45 123,823 0 0 0.00% 0
24.04.15 3,065 90 163,456 0 0 0.00% 0
24.04.12 3,105 40 70,106 0 0 0.00% 0
24.04.11 3,145 40 70,485 0 0 0.00% 0
24.04.09 3,140 5 85,452 0 0 0.00% 0
24.04.08 3,205 65 645,333 0 0 0.00% 0
24.04.05 3,295 90 99,696 0 0 0.00% 0
24.04.04 3,310 15 81,764 0 0 0.00% 0
24.04.03 3,520 210 401,516 0 0 0.00% 0
24.04.02 3,520 0 163,893 0 0 0.00% 0
24.04.01 3,435 85 124,942 0 0 0.00% 0
24.03.29 3,320 115 173,555 0 0 0.00% 0
24.03.28 3,315 5 111,078 0 0 0.00% 0
24.03.27 3,295 20 220,479 0 0 0.00% 0
24.03.26 3,435 140 177,906 0 0 0.00% 0
24.03.25 3,525 90 186,032 0 0 0.00% 0
24.03.22 3,250 275 1,980,649 0 0 0.00% 0
24.03.21 3,080 170 191,009 0 0 0.00% 0
24.03.20 3,125 45 123,579 0 0 0.00% 0
24.03.19 3,085 40 114,958 0 0 0.00% 0
24.03.18 3,020 65 72,511 0 0 0.00% 0
24.03.15 3,065 45 173,854 0 0 0.00% 0
24.03.14 3,095 30 51,018 0 0 0.00% 0
24.03.13 3,015 80 51,801 0 0 0.00% 0
24.03.12 3,020 5 42,281 0 0 0.00% 0
24.03.11 3,070 50 67,841 0 0 0.00% 0
24.03.08 3,105 35 54,524 0 0 0.00% 0
24.03.07 3,050 55 37,469 0 0 0.00% 0
24.03.06 3,075 25 51,793 0 0 0.00% 0
24.03.05 3,075 0 33,055 0 0 0.00% 0
24.03.04 3,070 5 29,917 0 0 0.00% 0
24.02.29 3,140 70 37,362 0 0 0.00% 0
24.02.28 3,100 40 38,721 0 0 0.00% 0
24.02.27 3,175 75 68,969 0 0 0.00% 0
24.02.26 3,300 125 96,998 0 0 0.00% 0
24.02.23 3,225 75 75,111 0 0 0.00% 0
24.02.22 3,275 50 145,254 0 0 0.00% 0
24.02.21 3,150 125 598,332 0 0 0.00% 0
24.02.20 3,030 120 135,992 0 0 0.00% 0
24.02.19 3,020 10 40,981 0 0 0.00% 0
24.02.16 3,020 0 36,716 0 0 0.00% 0
24.02.15 3,010 10 66,633 0 0 0.00% 0
24.02.14 3,005 5 47,412 0 0 0.00% 0
24.02.13 2,865 140 112,232 0 0 0.00% 0
24.02.08 2,880 15 45,857 0 0 0.00% 0
24.02.07 2,895 15 35,800 0 0 0.00% 0
24.02.06 2,905 10 36,517 0 0 0.00% 0
24.02.05 2,915 10 66,595 0 0 0.00% 0
24.02.02 2,895 20 31,033 0 0 0.00% 0
24.02.01 2,890 5 40,315 0 0 0.00% 0
24.01.31 2,915 25 56,204 0 0 0.00% 0
24.01.30 2,910 5 61,677 0 0 0.00% 0
24.01.29 3,000 90 122,232 0 0 0.00% 0
24.01.26 3,000 0 55,815 0 0 0.00% 0
24.01.25 3,000 0 66,817 0 0 0.00% 0
24.01.24 3,010 10 64,760 0 0 0.00% 0
24.01.23 3,040 30 51,321 0 0 0.00% 0
24.01.22 3,115 75 48,718 0 0 0.00% 0
24.01.19 3,075 40 48,589 0 0 0.00% 0
24.01.18 3,040 35 100,918 0 0 0.00% 0
24.01.17 3,055 15 94,537 0 0 0.00% 0
24.01.16 3,135 80 52,367 0 0 0.00% 0
24.01.15 3,020 115 126,913 0 0 0.00% 0
24.01.12 3,025 5 78,074 0 0 0.00% 0
24.01.11 3,015 10 27,311 0 0 0.00% 0
24.01.10 3,065 50 41,626 0 0 0.00% 0
24.01.09 3,020 45 50,167 0 0 0.00% 0
24.01.08 3,050 30 50,935 0 0 0.00% 0
24.01.05 3,005 45 35,463 0 0 0.00% 0
24.01.04 3,080 75 88,812 0 0 0.00% 0
24.01.03 3,120 40 73,002 0 0 0.00% 0
24.01.02 3,000 120 102,130 0 0 0.00% 0
23.12.28 3,140 140 61,484 0 0 0.00% 0
23.12.27 3,125 15 77,034 0 0 0.00% 0
23.12.26 3,150 25 35,774 0 0 0.00% 0
23.12.22 3,000 150 299,021 0 0 0.00% 0
23.12.21 3,030 30 58,500 0 0 0.00% 0
23.12.20 3,065 35 73,844 0 0 0.00% 0
23.12.19 3,055 10 57,840 0 0 0.00% 0
23.12.18 3,020 35 55,023 0 0 0.00% 0
23.12.15 2,990 30 31,398 0 0 0.00% 0
23.12.14 2,970 20 43,747 0 0 0.00% 0
23.12.13 3,015 45 45,805 0 0 0.00% 0
23.12.12 3,030 15 29,513 0 0 0.00% 0
23.12.11 3,085 55 60,503 0 0 0.00% 0
23.12.08 3,090 5 34,634 0 0 0.00% 0
23.12.07 3,090 0 38,058 0 0 0.00% 0
23.12.06 3,075 15 48,487 0 0 0.00% 0
23.12.05 3,100 25 64,912 0 0 0.00% 0
23.12.04 3,230 130 133,998 0 0 0.00% 0
23.12.01 3,260 30 46,952 0 0 0.00% 0
23.11.30 3,265 5 30,480 0 0 0.00% 0
23.11.29 3,190 75 66,005 0 0 0.00% 0
23.11.28 3,200 10 42,453 0 0 0.00% 0
23.11.27 3,380 180 147,443 0 0 0.00% 0
23.11.24 3,445 65 75,997 0 0 0.00% 0
23.11.23 3,500 55 311,529 0 0 0.00% 0
23.11.22 3,290 210 130,388 0 0 0.00% 0
23.11.21 3,220 70 65,228 0 0 0.00% 0
23.11.20 3,280 60 68,204 0 0 0.00% 0
23.11.17 3,390 110 106,465 0 0 0.00% 0
23.11.16 3,465 35 120,366 0 0 0.00% 0
23.11.15 3,500 35 162,358 0 0 0.00% 0
23.11.14 3,210 290 818,794 0 0 0.00% 0
23.11.13 3,445 235 197,435 0 0 0.00% 0
23.11.10 678 55 854,779 0 0 0.00% 0
23.10.19 696 18 814,159 0 0 0.00% 0
23.10.18 725 29 578,382 0 0 0.00% 0
23.10.17 694 31 775,088 0 0 0.00% 0
23.10.16 683 11 474,213 0 0 0.00% 0
23.10.13 698 15 528,138 0 0 0.00% 0
23.10.12 665 33 777,319 0 0 0.00% 0
23.10.11 643 22 343,022 0 0 0.00% 0
23.10.10 632 11 489,253 0 0 0.00% 0
23.10.06 639 7 253,463 0 0 0.00% 0
23.10.05 647 8 718,814 0 0 0.00% 0
23.10.04 612 35 879,554 0 0 0.00% 0
23.09.27 605 7 293,156 0 0 0.00% 0
23.09.26 602 3 478,731 0 0 0.00% 0
23.09.25 595 7 1,731,536 0 0 0.00% 0
23.09.22 601 6 280,580 0 0 0.00% 0
23.09.21 612 11 355,343 0 0 0.00% 0
23.09.20 617 5 280,349 0 0 0.00% 0
23.09.19 611 6 725,376 0 0 0.00% 0
23.09.18 603 8 249,760 0 0 0.00% 0
23.09.15 601 2 208,547 0 0 0.00% 0
23.09.14 600 1 253,727 0 0 0.00% 0
23.09.13 609 9 339,418 0 0 0.00% 0
23.09.12 617 8 380,540 0 0 0.00% 0
23.09.11 594 23 535,547 0 0 0.00% 0
23.09.08 592 2 391,661 0 0 0.00% 0
23.09.07 587 5 453,887 0 0 0.00% 0
23.09.06 593 6 586,855 0 0 0.00% 0
23.09.05 600 7 365,512 0 0 0.00% 0
23.09.04 609 9 751,722 0 0 0.00% 0
23.09.01 619 10 366,992 0 0 0.00% 0
23.08.31 612 7 355,343 0 0 0.00% 0
23.08.30 617 5 414,685 0 0 0.00% 0
23.08.29 619 2 325,950 0 0 0.00% 0
23.08.28 599 20 587,083 0 0 0.00% 0
23.08.25 605 6 868,033 0 0 0.00% 0
23.08.24 620 15 666,244 0 0 0.00% 0
23.08.23 633 13 612,335 0 0 0.00% 0
23.08.22 633 0 590,785 0 0 0.00% 0
23.08.21 632 1 368,264 0 0 0.00% 0
23.08.18 646 14 655,834 0 0 0.00% 0
23.08.17 689 43 949,911 0 0 0.00% 0
23.08.16 621 68 3,239,338 0 0 0.00% 0
23.08.14 633 12 795,062 0 0 0.00% 0
23.08.11 628 5 517,719 0 0 0.00% 0
23.08.10 626 2 470,691 0 0 0.00% 0
23.08.09 615 11 460,313 0 0 0.00% 0
23.08.08 635 20 387,454 0 0 0.00% 0
23.08.07 637 2 312,259 0 0 0.00% 0
23.08.04 680 43 1,006,214 0 0 0.00% 0
23.08.03 621 59 1,805,119 0 0 0.00% 0
23.08.02 651 30 597,212 0 0 0.00% 0
23.08.01 650 1 491,285 0 0 0.00% 0
23.07.31 651 1 695,494 0 0 0.00% 0
23.07.28 630 21 2,675,689 0 0 0.00% 0
23.07.27 588 42 915,257 0 0 0.00% 0
23.07.26 623 49 2,520,277 0 0 0.00% 0
23.07.25 652 29 980,673 0 0 0.00% 0
23.07.24 668 16 1,023,938 0 0 0.00% 0
23.07.21 674 6 473,358 0 0 0.00% 0
23.07.20 677 3 615,662 0 0 0.00% 0
23.07.19 692 15 439,727 0 0 0.00% 0
23.07.18 699 7 311,518 0 0 0.00% 0
23.07.17 723 24 499,708 0 0 0.00% 0
23.07.14 755 32 703,163 0 0 0.00% 0
23.07.13 736 19 1,010,029 0 0 0.00% 0
23.07.12 705 31 1,556,493 0 0 0.00% 0
23.07.11 682 23 510,388 0 0 0.00% 0
23.07.10 657 25 1,036,354 0 0 0.00% 0
23.07.07 674 17 705,638 0 0 0.00% 0
23.07.06 705 31 1,000,044 0 0 0.00% 0
23.07.05 725 20 1,020,223 0 0 0.00% 0
23.07.04 720 5 720,049 0 0 0.00% 0
23.07.03 712 8 3,146,757 0 0 0.00% 0
23.06.30 705 7 626,191 0 0 0.00% 0
23.06.29 714 9 312,246 0 0 0.00% 0
23.06.28 714 0 427,150 0 0 0.00% 0
23.06.27 739 25 670,706 0 0 0.00% 0
23.06.26 760 21 460,690 0 0 0.00% 0
23.06.23 751 9 552,854 0 0 0.00% 0
23.06.22 748 3 497,006 0 0 0.00% 0
23.06.21 764 16 597,829 0 0 0.00% 0
23.06.20 789 25 1,098,972 0 0 0.00% 0
23.06.19 806 17 786,694 0 0 0.00% 0
23.06.16 803 3 395,860 0 0 0.00% 0
23.06.15 807 4 585,027 0 0 0.00% 0
23.06.14 830 23 809,912 0 0 0.00% 0
23.06.13 864 34 647,446 0 0 0.00% 0
23.06.12 858 6 765,048 0 0 0.00% 0
23.06.09 858 0 415,976 0 0 0.00% 0
23.06.08 873 15 620,599 0 0 0.00% 0
23.06.07 879 6 552,241 0 0 0.00% 0
23.06.05 890 11 591,976 0 0 0.00% 0
23.06.02 910 20 816,066 0 0 0.00% 0
23.06.01 891 19 927,257 0 0 0.00% 0
23.05.31 883 8 531,886 0 0 0.00% 0
23.05.30 876 7 640,030 0 0 0.00% 0
23.05.26 886 10 389,115 0 0 0.00% 0
23.05.25 882 4 876,424 0 0 0.00% 0
23.05.24 877 5 707,431 0 0 0.00% 0
23.05.23 887 10 557,484 0 0 0.00% 0
23.05.22 872 15 781,718 0 0 0.00% 0
23.05.19 853 19 823,816 0 0 0.00% 0
23.05.18 826 27 555,896 0 0 0.00% 0
23.05.17 799 27 1,139,025 0 0 0.00% 0
23.05.16 800 1 629,170 0 0 0.00% 0
23.05.15 834 34 1,126,481 0 0 0.00% 0
23.05.12 845 11 728,110 0 0 0.00% 0
23.05.11 847 2 501,038 0 0 0.00% 0
23.05.10 849 2 430,567 0 0 0.00% 0
23.05.09 845 4 411,482 0 0 0.00% 0
23.05.08 879 34 656,326 0 0 0.00% 0
23.05.04 861 18 1,270,418 0 0 0.00% 0
23.05.03 850 11 1,240,003 0 0 0.00% 0
23.05.02 880 30 885,634 0 0 0.00% 0
23.04.28 850 30 3,821,910 0 0 0.00% 0
23.04.27 850 0 836,439 0 0 0.00% 0
23.04.26 883 33 1,381,238 0 0 0.00% 0
23.04.25 897 14 960,844 0 0 0.00% 0
23.04.24 917 20 896,188 0 0 0.00% 0
23.04.21 934 11 937,355 0 0 0.00% 0
23.04.20 956 28 1,070,692 0 0 0.00% 0
23.04.19 983 27 1,795,449 0 0 0.00% 0
23.04.18 1,002 19 1,459,340 0 0 0.00% 0
23.04.17 999 3 2,119,147 0 0 0.00% 0
23.04.14 1,036 36 2,703,249 0 0 0.00% 0
23.04.13 956 80 16,943,161 0 0 0.00% 0
23.04.12 975 19 2,814,535 0 0 0.00% 0
23.04.11 905 70 5,334,772 0 0 0.00% 0
23.04.10 914 9 1,420,232 0 0 0.00% 0
23.04.07 912 2 1,723,450 0 0 0.00% 0
23.04.06 932 20 1,582,718 0 0 0.00% 0
23.04.05 943 11 2,206,490 0 0 0.00% 0
23.04.04 966 23 3,316,344 0 0 0.00% 0
23.04.03 994 28 2,974,188 0 0 0.00% 0
23.03.31 1,029 35 4,363,305 0 0 0.00% 0
23.03.30 1,122 93 5,689,780 0 0 0.00% 0
23.03.29 1,005 117 20,213,985 0 0 0.00% 0
23.03.28 988 17 6,743,923 0 0 0.00% 0
23.03.27 859 129 9,692,744 0 0 0.00% 0
23.03.24 967 108 11,613,016 0 0 0.00% 0
23.03.23 1,010 43 10,660,624 0 0 0.00% 0
23.03.22 1,027 17 3,651,458 0 0 0.00% 0
23.03.21 1,059 32 3,060,501 0 0 0.00% 0
23.03.20 1,125 66 2,840,323 0 0 0.00% 0
23.03.17 1,129 4 3,076,770 0 0 0.00% 0
23.03.16 1,072 57 3,677,166 0 0 0.00% 0
23.03.15 1,068 4 2,003,546 0 0 0.00% 0
23.03.14 1,114 46 2,551,446 0 0 0.00% 0
23.03.13 1,139 25 3,403,183 0 0 0.00% 0
23.03.10 1,038 116 18,842,943 0 0 0.00% 0
23.03.09 1,155 117 6,412,283 0 0 0.00% 0
23.03.08 1,240 85 5,674,253 0 0 0.00% 0
23.03.07 1,193 47 15,955,992 0 0 0.00% 0
23.03.06 1,228 35 3,840,106 0 0 0.00% 0
23.03.03 1,245 17 2,132,151 0 0 0.00% 0
23.03.02 1,227 18 3,342,780 0 0 0.00% 0
23.02.28 1,255 28 4,719,128 0 0 0.00% 0
23.02.27 1,270 15 7,348,225 0 0 0.00% 0
23.02.24 1,333 63 5,950,390 0 0 0.00% 0
23.02.23 1,450 117 7,921,918 0 0 0.00% 0
23.02.22 1,487 37 16,215,448 0 0 0.00% 0
23.02.21 1,144 343 20,746,460 0 0 0.00% 0
23.02.20 1,478 334 28,051,749 0 0 0.00% 0
23.02.17 1,380 98 11,763,983 0 0 0.00% 0
23.02.16 1,343 37 3,524,160 0 0 0.00% 0
23.02.15 1,397 54 4,252,478 0 0 0.00% 0
23.02.14 1,434 37 7,299,357 0 0 0.00% 0
23.02.13 1,378 56 17,391,031 0 0 0.00% 0
23.02.10 1,540 162 23,365,869 0 0 0.00% 0
23.02.09 1,475 65 69,338,537 0 0 0.00% 0
23.02.08 1,135 340 5,002,235 0 0 0.00% 0
23.02.06 927 88 14,317,628 0 0 0.00% 0
23.02.03 816 111 9,855,452 0 0 0.00% 0
23.02.02 810 6 568,726 0 0 0.00% 0
23.02.01 828 18 1,875,003 0 0 0.00% 0
23.01.31 884 56 1,743,749 0 0 0.00% 0
23.01.30 815 69 3,557,792 0 0 0.00% 0
23.01.27 802 15 898,747 0 0 0.00% 0
23.01.25 792 26 1,153,583 0 0 0.00% 0
23.01.20 792 12 910,392 0 0 0.00% 0
23.01.19 804 45 1,498,903 0 0 0.00% 0
23.01.18 759 29 2,471,767 0 0 0.00% 0
23.01.17 730 22 846,402 0 0 0.00% 0
23.01.16 752 11 484,248 0 0 0.00% 0
23.01.13 763 12 515,197 0 0 0.00% 0
23.01.12 775 11 664,700 0 0 0.00% 0
23.01.11 786 28 2,025,435 0 0 0.00% 0
23.01.10 814 34 2,552,396 0 0 0.00% 0
23.01.09 780 10 875,955 0 0 0.00% 0
23.01.06 770 1 1,441,185 0 0 0.00% 0
23.01.05 771 59 2,512,935 0 0 0.00% 0
23.01.04 830 100 5,940,296 0 0 0.00% 0
23.01.03 730 48 5,449,247 0 0 0.00% 0
23.01.02 682 45 817,649 0 0 0.00% 0
22.12.29 637 13 343,026 0 0 0.00% 0
22.12.28 650 11 557,054 0 0 0.00% 0
22.12.27 639 10 294,040 0 0 0.00% 0
22.12.26 629 34 714,278 0 0 0.00% 0
22.12.23 663 54 1,109,345 0 0 0.00% 0
22.12.22 717 0 451,739 0 0 0.00% 0
22.12.21 717 2 789,638 0 0 0.00% 0
22.12.20 715 39 1,174,558 0 0 0.00% 0
22.12.19 754 36 4,121,093 0 0 0.00% 0
22.12.16 718 68 2,837,553 0 0 0.00% 0
22.12.15 786 90 15,209,694 0 0 0.00% 0
22.12.14 696 11 1,029,687 0 0 0.00% 0
22.12.13 685 42 1,200,512 0 0 0.00% 0
22.12.12 643 31 1,248,516 0 0 0.00% 0
22.12.09 612 0 208,990 0 0 0.00% 0
22.12.08 612 13 266,882 0 0 0.00% 0
22.12.07 625 8 264,265 0 0 0.00% 0
22.12.06 617 5 173,666 0 0 0.00% 0
22.12.05 612 2 226,241 0 0 0.00% 0
22.12.02 610 26 613,112 0 0 0.00% 0
22.12.01 636 8 191,609 0 0 0.00% 0
22.11.30 628 9 160,416 0 0 0.00% 0
22.11.29 637 27 930,612 0 0 0.00% 0
22.11.28 664 15 293,013 0 0 0.00% 0
22.11.25 679 5 241,586 0 0 0.00% 0
22.11.24 684 25 1,417,215 0 0 0.00% 0
22.11.23 659 22 342,235 0 0 0.00% 0
22.11.22 681 11 230,289 0 0 0.00% 0
22.11.21 692 1 221,720 0 0 0.00% 0
22.11.18 693 6 206,277 0 0 0.00% 0
22.11.17 699 3 254,313 0 0 0.00% 0
22.11.16 696 8 439,238 0 0 0.00% 0
22.11.15 688 45 706,917 0 0 0.00% 0
22.11.14 733 13 340,945 0 0 0.00% 0
22.11.11 720 15 437,219 0 0 0.00% 0
22.11.10 705 16 225,485 0 0 0.00% 0
22.11.09 721 16 308,809 0 0 0.00% 0
22.11.08 705 50 1,316,301 0 0 0.00% 0
22.11.07 755 11 545,006 0 0 0.00% 0
22.11.04 766 14 332,754 0 0 0.00% 0
22.11.03 780 1 353,855 0 0 0.00% 0
22.11.02 781 1 3,235,622 0 0 0.00% 0
22.11.01 780 0 453,565 0 0 0.00% 0
22.10.31 780 0 784,621 0 0 0.00% 0
22.10.28 780 18 1,403,009 0 0 0.00% 0
22.10.27 798 2 496,250 0 0 0.00% 0
22.10.26 800 3 758,193 0 0 0.00% 0
22.10.25 803 3 417,106 0 0 0.00% 0
22.10.24 800 15 976,771 0 0 0.00% 0
22.10.21 785 2 777,940 0 0 0.00% 0
22.10.20 787 8 1,923,137 0 0 0.00% 0
22.10.19 795 5 1,116,802 0 0 0.00% 0
22.10.18 790 69 3,455,006 0 0 0.00% 0
22.10.17 721 0 535,423 0 0 0.00% 0
22.10.14 721 48 846,007 0 0 0.00% 0
22.10.13 673 33 918,335 0 0 0.00% 0
22.10.12 706 34 2,705,146 0 0 0.00% 0
22.10.11 740 33 2,917,759 0 0 0.00% 0
22.10.07 773 113 7,803,639 0 0 0.00% 0
22.10.06 660 61 4,882,908 0 0 0.00% 0
22.10.05 599 46 2,282,358 0 0 0.00% 0
22.10.04 553 1 448,013 0 0 0.00% 0
22.09.30 552 7 495,334 0 0 0.00% 0
22.09.29 545 18 1,193,234 0 0 0.00% 0
22.09.28 563 4 991,951 0 0 0.00% 0
22.09.27 567 37 1,915,956 0 0 0.00% 0
22.09.26 530 14 878,056 0 0 0.00% 0
22.09.23 544 11 875,443 0 0 0.00% 0
22.09.22 555 6 1,353,794 0 0 0.00% 0
22.09.21 549 85 3,635,741 0 0 0.00% 0
22.09.20 634 50 5,857,584 0 0 0.00% 0
22.09.19 584 71 12,707,127 0 0 0.00% 0
22.09.16 513 8 2,999,373 0 0 0.00% 0
22.09.15 505 9 1,023,906 0 0 0.00% 0
22.09.14 496 2 779,957 0 0 0.00% 0
22.09.13 494 9 1,116,550 0 0 0.00% 0
22.09.08 485 7 663,798 0 0 0.00% 0
22.09.07 492 7 849,450 0 0 0.00% 0
22.09.06 485 8 748,121 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:46 더보기 >