매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,180	90	133,000	27,798	558,662	1.11%	49,546,004
25.04.03	6,260	80	100,031	-11,900	530,864	1.06%	49,573,802
25.04.02	6,340	80	84,724	12,451	542,764	1.08%	49,561,902
25.04.01	6,310	30	102,303	9,038	530,313	1.06%	49,574,353
25.03.31	6,390	80	204,793	254,892	521,275	1.04%	49,583,391
25.03.28	6,580	190	205,680	-63,406	266,383	0.53%	49,838,283
25.03.27	6,880	300	301,595	48,248	329,789	0.66%	49,774,877
25.03.26	6,840	40	147,293	27,788	281,541	0.56%	49,823,125
25.03.25	6,990	150	224,117	70,439	253,753	0.51%	49,850,913
25.03.24	6,690	300	325,178	183,314	183,314	0.37%	49,921,352
25.03.21	6,840	150	247,810	0	0	0.00%	0
25.03.20	7,020	180	303,221	0	0	0.00%	0
25.03.19	7,150	130	149,695	0	0	0.00%	0
25.03.18	7,000	150	361,585	0	0	0.00%	0
25.03.17	6,800	200	467,392	0	0	0.00%	0
25.03.14	6,640	160	244,959	0	0	0.00%	0
25.03.13	6,810	170	1,154,150	0	0	0.00%	0
25.03.12	7,040	230	445,080	0	0	0.00%	0
25.03.11	7,050	10	248,414	0	0	0.00%	0
25.03.10	7,040	10	235,265	0	0	0.00%	0
25.03.07	7,190	150	384,045	0	0	0.00%	0