매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,780	320	1,386,116	0	0	0.00%	48,641,901
24.11.21	6,200	420	692,280	5,095	21,137	0.04%	48,620,764
24.11.20	6,200	0	444,753	8,336	16,042	0.03%	48,625,859
24.11.19	6,200	0	818,573	7,706	7,706	0.02%	48,634,195
24.11.18	6,100	100	667,212	0	0	0.00%	48,641,901
24.11.15	6,080	20	729,593	21,265	21,265	0.04%	48,620,636
24.11.14	6,150	20	1,465,157	0	0	0.00%	48,641,901
24.11.13	6,200	50	836,508	0	0	0.00%	48,641,901
24.11.12	6,200	0	2,007,787	68,252	70,951	0.15%	48,570,950
24.11.11	5,150	1,050	4,136,641	-191,351	2,699	0.01%	48,639,202
24.11.08	5,860	710	12,759,255	194,050	194,050	0.40%	48,048,915
24.11.07	6,530	670	1,440,242	0	0	0.00%	0
24.11.06	6,850	320	1,863,176	0	0	0.00%	0
24.11.05	6,410	440	549,676	0	0	0.00%	0
24.11.04	6,670	260	717,928	0	0	0.00%	0
24.11.01	6,210	460	1,009,231	0	0	0.00%	0
24.10.31	5,230	980	6,961,417	0	0	0.00%	0
24.10.30	5,650	420	813,387	0	0	0.00%	0
24.10.29	5,510	140	1,037,464	0	0	0.00%	0
24.10.28	4,900	610	3,079,223	0	0	0.00%	0
24.10.25	4,080	820	2,424,980	0	0	0.00%	0
24.10.24	4,135	55	82,091	0	0	0.00%	0
24.10.23	4,250	115	222,721	0	0	0.00%	0
24.10.22	4,290	40	156,508	0	0	0.00%	0
24.10.21	4,465	175	284,367	0	0	0.00%	0
24.10.18	4,145	320	469,872	0	0	0.00%	0
24.10.17	4,145	0	134,157	0	0	0.00%	0
24.10.16	4,235	90	192,685	0	0	0.00%	0
24.10.15	4,240	5	127,912	0	0	0.00%	0
24.10.14	4,215	25	247,478	0	0	0.00%	0
24.10.11	4,100	115	193,107	0	0	0.00%	0
24.10.10	3,965	135	225,937	0	0	0.00%	0
24.10.08	3,875	90	195,625	0	0	0.00%	0
24.10.07	3,860	15	101,993	0	0	0.00%	0
24.10.04	3,815	45	75,265	0	0	0.00%	0
24.10.02	3,935	120	191,227	0	0	0.00%	0
24.09.30	4,085	150	194,394	0	0	0.00%	0
24.09.27	3,850	235	828,509	0	0	0.00%	0
24.09.26	3,735	115	105,737	0	0	0.00%	0
24.09.25	3,610	125	133,884	0	0	0.00%	0
24.09.24	3,610	0	39,474	0	0	0.00%	0
24.09.23	3,695	85	71,113	0	0	0.00%	0
24.09.20	3,605	90	57,862	0	0	0.00%	0
24.09.19	3,665	60	91,230	0	0	0.00%	0
24.09.13	3,620	45	56,844	0	0	0.00%	0
24.09.12	3,495	125	54,052	0	0	0.00%	0
24.09.11	3,550	55	101,689	0	0	0.00%	0
24.09.10	3,550	0	52,469	0	0	0.00%	0
24.09.09	3,530	20	65,272	0	0	0.00%	0
24.09.06	3,600	70	211,692	0	0	0.00%	0
24.09.05	3,640	40	124,926	0	0	0.00%	0
24.09.04	3,735	95	139,993	0	0	0.00%	0
24.09.03	3,800	65	70,085	0	0	0.00%	0
24.09.02	3,895	95	97,216	0	0	0.00%	0
24.08.30	3,820	75	76,544	0	0	0.00%	0
24.08.29	3,885	65	230,343	0	0	0.00%	0
24.08.28	3,880	5	116,235	0	0	0.00%	0
24.08.27	3,930	50	81,060	0	0	0.00%	0
24.08.26	4,000	70	229,756	0	0	0.00%	0
24.08.23	4,020	20	124,247	0	0	0.00%	0
24.08.22	4,015	5	223,469	0	0	0.00%	0
24.08.21	4,185	170	254,941	0	0	0.00%	0
24.08.20	4,050	135	741,831	0	0	0.00%	0
24.08.19	4,150	100	296,606	0	0	0.00%	0
24.08.16	4,130	20	198,219	0	0	0.00%	0
24.08.14	3,980	150	485,021	0	0	0.00%	0
24.08.13	4,080	100	295,770	0	0	0.00%	0
24.08.12	3,900	180	312,359	0	0	0.00%	0
24.08.09	3,850	50	251,288	0	0	0.00%	0
24.08.08	4,085	235	952,874	0	0	0.00%	0
24.08.07	4,075	10	398,772	0	0	0.00%	0
24.08.06	3,945	130	589,949	0	0	0.00%	0
24.08.05	4,385	440	1,194,673	0	0	0.00%	0
24.08.02	4,500	115	1,315,496	0	0	0.00%	0
24.08.01	3,745	755	5,123,448	0	0	0.00%	0
24.07.31	3,945	200	506,208	0	0	0.00%	0
24.07.30	3,530	415	2,327,003	0	0	0.00%	0
24.07.29	3,365	165	341,680	0	0	0.00%	0
24.07.26	3,370	5	148,763	0	0	0.00%	0
24.07.25	3,330	40	383,619	0	0	0.00%	0
24.07.24	3,200	130	169,376	0	0	0.00%	0
24.07.23	3,180	20	72,382	0	0	0.00%	0
24.07.22	3,240	60	57,227	0	0	0.00%	0
24.07.19	3,155	85	80,309	0	0	0.00%	0
24.07.18	3,165	10	68,733	0	0	0.00%	0
24.07.17	3,185	20	263,833	0	0	0.00%	0
24.07.16	3,235	50	66,461	0	0	0.00%	0
24.07.15	3,235	0	38,032	0	0	0.00%	0
24.07.12	3,160	75	61,200	0	0	0.00%	0
24.07.11	3,170	10	55,795	0	0	0.00%	0
24.07.10	3,260	90	86,883	0	0	0.00%	0
24.07.09	3,265	5	110,462	0	0	0.00%	0
24.07.08	3,130	135	89,103	0	0	0.00%	0
24.07.05	3,165	35	65,389	0	0	0.00%	0
24.07.04	3,295	130	115,086	0	0	0.00%	0
24.07.03	3,460	165	213,227	0	0	0.00%	0
24.07.02	3,210	250	352,628	0	0	0.00%	0
24.07.01	3,080	130	70,769	0	0	0.00%	0
24.06.28	3,045	35	27,731	0	0	0.00%	0
24.06.27	3,110	65	65,581	0	0	0.00%	0
24.06.26	3,160	50	85,213	0	0	0.00%	0
24.06.25	3,025	135	66,225	0	0	0.00%	0
24.06.24	3,085	60	63,514	0	0	0.00%	0
24.06.21	3,140	55	55,322	0	0	0.00%	0
24.06.20	3,100	40	58,922	0	0	0.00%	0
24.06.19	3,160	60	46,659	0	0	0.00%	0
24.06.18	3,125	35	52,363	0	0	0.00%	0
24.06.17	3,110	15	58,989	0	0	0.00%	0
24.06.14	3,150	40	66,140	0	0	0.00%	0
24.06.13	3,200	50	57,925	0	0	0.00%	0
24.06.12	3,275	75	81,366	0	0	0.00%	0
24.06.11	3,245	30	131,433	0	0	0.00%	0
24.06.10	3,315	70	130,508	0	0	0.00%	0
24.06.07	3,360	45	154,013	0	0	0.00%	0
24.06.05	3,415	55	249,729	0	0	0.00%	0
24.06.04	3,145	270	1,565,128	0	0	0.00%	0
24.06.03	3,060	85	117,343	0	0	0.00%	0
24.05.31	3,085	25	72,008	0	0	0.00%	0
24.05.30	2,970	115	118,509	0	0	0.00%	0
24.05.29	3,000	30	68,817	0	0	0.00%	0
24.05.28	2,910	90	167,303	0	0	0.00%	0
24.05.27	2,945	35	106,001	0	0	0.00%	0
24.05.24	2,830	115	161,240	0	0	0.00%	0
24.05.23	2,740	90	155,532	0	0	0.00%	0
24.05.22	2,750	10	63,466	0	0	0.00%	0
24.05.21	2,835	85	129,314	0	0	0.00%	0
24.05.20	2,850	15	119,087	0	0	0.00%	0
24.05.17	2,840	10	93,099	0	0	0.00%	0
24.05.16	2,845	5	75,131	0	0	0.00%	0
24.05.14	2,840	5	106,052	0	0	0.00%	0
24.05.13	2,880	40	82,372	0	0	0.00%	0
24.05.10	2,890	10	59,832	0	0	0.00%	0
24.05.09	2,900	10	32,059	0	0	0.00%	0
24.05.08	2,895	5	74,542	0	0	0.00%	0
24.05.07	2,885	10	30,341	0	0	0.00%	0
24.05.03	2,855	30	36,666	0	0	0.00%	0
24.05.02	2,840	15	102,209	0	0	0.00%	0
24.04.30	2,850	10	68,133	0	0	0.00%	0
24.04.29	2,850	0	72,948	0	0	0.00%	0
24.04.26	2,875	25	81,204	0	0	0.00%	0
24.04.25	2,900	25	98,285	0	0	0.00%	0
24.04.24	2,900	0	20,536	0	0	0.00%	0
24.04.23	2,900	0	32,282	0	0	0.00%	0
24.04.22	2,890	10	75,952	0	0	0.00%	0
24.04.19	2,920	30	140,655	0	0	0.00%	0
24.04.18	2,960	40	100,579	0	0	0.00%	0
24.04.17	2,930	30	21,203	0	0	0.00%	0
24.04.16	2,975	45	123,823	0	0	0.00%	0
24.04.15	3,065	90	163,456	0	0	0.00%	0
24.04.12	3,105	40	70,106	0	0	0.00%	0
24.04.11	3,145	40	70,485	0	0	0.00%	0
24.04.09	3,140	5	85,452	0	0	0.00%	0
24.04.08	3,205	65	645,333	0	0	0.00%	0
24.04.05	3,295	90	99,696	0	0	0.00%	0
24.04.04	3,310	15	81,764	0	0	0.00%	0
24.04.03	3,520	210	401,516	0	0	0.00%	0
24.04.02	3,520	0	163,893	0	0	0.00%	0
24.04.01	3,435	85	124,942	0	0	0.00%	0
24.03.29	3,320	115	173,555	0	0	0.00%	0
24.03.28	3,315	5	111,078	0	0	0.00%	0
24.03.27	3,295	20	220,479	0	0	0.00%	0
24.03.26	3,435	140	177,906	0	0	0.00%	0
24.03.25	3,525	90	186,032	0	0	0.00%	0
24.03.22	3,250	275	1,980,649	0	0	0.00%	0
24.03.21	3,080	170	191,009	0	0	0.00%	0
24.03.20	3,125	45	123,579	0	0	0.00%	0
24.03.19	3,085	40	114,958	0	0	0.00%	0
24.03.18	3,020	65	72,511	0	0	0.00%	0
24.03.15	3,065	45	173,854	0	0	0.00%	0
24.03.14	3,095	30	51,018	0	0	0.00%	0
24.03.13	3,015	80	51,801	0	0	0.00%	0
24.03.12	3,020	5	42,281	0	0	0.00%	0
24.03.11	3,070	50	67,841	0	0	0.00%	0
24.03.08	3,105	35	54,524	0	0	0.00%	0
24.03.07	3,050	55	37,469	0	0	0.00%	0
24.03.06	3,075	25	51,793	0	0	0.00%	0
24.03.05	3,075	0	33,055	0	0	0.00%	0
24.03.04	3,070	5	29,917	0	0	0.00%	0
24.02.29	3,140	70	37,362	0	0	0.00%	0
24.02.28	3,100	40	38,721	0	0	0.00%	0
24.02.27	3,175	75	68,969	0	0	0.00%	0
24.02.26	3,300	125	96,998	0	0	0.00%	0
24.02.23	3,225	75	75,111	0	0	0.00%	0
24.02.22	3,275	50	145,254	0	0	0.00%	0
24.02.21	3,150	125	598,332	0	0	0.00%	0
24.02.20	3,030	120	135,992	0	0	0.00%	0
24.02.19	3,020	10	40,981	0	0	0.00%	0
24.02.16	3,020	0	36,716	0	0	0.00%	0
24.02.15	3,010	10	66,633	0	0	0.00%	0
24.02.14	3,005	5	47,412	0	0	0.00%	0
24.02.13	2,865	140	112,232	0	0	0.00%	0
24.02.08	2,880	15	45,857	0	0	0.00%	0
24.02.07	2,895	15	35,800	0	0	0.00%	0
24.02.06	2,905	10	36,517	0	0	0.00%	0
24.02.05	2,915	10	66,595	0	0	0.00%	0
24.02.02	2,895	20	31,033	0	0	0.00%	0
24.02.01	2,890	5	40,315	0	0	0.00%	0
24.01.31	2,915	25	56,204	0	0	0.00%	0
24.01.30	2,910	5	61,677	0	0	0.00%	0
24.01.29	3,000	90	122,232	0	0	0.00%	0
24.01.26	3,000	0	55,815	0	0	0.00%	0
24.01.25	3,000	0	66,817	0	0	0.00%	0
24.01.24	3,010	10	64,760	0	0	0.00%	0
24.01.23	3,040	30	51,321	0	0	0.00%	0
24.01.22	3,115	75	48,718	0	0	0.00%	0
24.01.19	3,075	40	48,589	0	0	0.00%	0
24.01.18	3,040	35	100,918	0	0	0.00%	0
24.01.17	3,055	15	94,537	0	0	0.00%	0
24.01.16	3,135	80	52,367	0	0	0.00%	0
24.01.15	3,020	115	126,913	0	0	0.00%	0
24.01.12	3,025	5	78,074	0	0	0.00%	0
24.01.11	3,015	10	27,311	0	0	0.00%	0
24.01.10	3,065	50	41,626	0	0	0.00%	0
24.01.09	3,020	45	50,167	0	0	0.00%	0
24.01.08	3,050	30	50,935	0	0	0.00%	0
24.01.05	3,005	45	35,463	0	0	0.00%	0
24.01.04	3,080	75	88,812	0	0	0.00%	0
24.01.03	3,120	40	73,002	0	0	0.00%	0
24.01.02	3,000	120	102,130	0	0	0.00%	0
23.12.28	3,140	140	61,484	0	0	0.00%	0
23.12.27	3,125	15	77,034	0	0	0.00%	0
23.12.26	3,150	25	35,774	0	0	0.00%	0
23.12.22	3,000	150	299,021	0	0	0.00%	0
23.12.21	3,030	30	58,500	0	0	0.00%	0
23.12.20	3,065	35	73,844	0	0	0.00%	0
23.12.19	3,055	10	57,840	0	0	0.00%	0
23.12.18	3,020	35	55,023	0	0	0.00%	0
23.12.15	2,990	30	31,398	0	0	0.00%	0
23.12.14	2,970	20	43,747	0	0	0.00%	0
23.12.13	3,015	45	45,805	0	0	0.00%	0
23.12.12	3,030	15	29,513	0	0	0.00%	0
23.12.11	3,085	55	60,503	0	0	0.00%	0
23.12.08	3,090	5	34,634	0	0	0.00%	0
23.12.07	3,090	0	38,058	0	0	0.00%	0
23.12.06	3,075	15	48,487	0	0	0.00%	0
23.12.05	3,100	25	64,912	0	0	0.00%	0
23.12.04	3,230	130	133,998	0	0	0.00%	0
23.12.01	3,260	30	46,952	0	0	0.00%	0
23.11.30	3,265	5	30,480	0	0	0.00%	0
23.11.29	3,190	75	66,005	0	0	0.00%	0
23.11.28	3,200	10	42,453	0	0	0.00%	0
23.11.27	3,380	180	147,443	0	0	0.00%	0
23.11.24	3,445	65	75,997	0	0	0.00%	0
23.11.23	3,500	55	311,529	0	0	0.00%	0
23.11.22	3,290	210	130,388	0	0	0.00%	0
23.11.21	3,220	70	65,228	0	0	0.00%	0
23.11.20	3,280	60	68,204	0	0	0.00%	0
23.11.17	3,390	110	106,465	0	0	0.00%	0
23.11.16	3,465	35	120,366	0	0	0.00%	0
23.11.15	3,500	35	162,358	0	0	0.00%	0
23.11.14	3,210	290	818,794	0	0	0.00%	0
23.11.13	3,445	235	197,435	0	0	0.00%	0
23.11.10	678	55	854,779	0	0	0.00%	0
23.10.19	696	18	814,159	0	0	0.00%	0
23.10.18	725	29	578,382	0	0	0.00%	0
23.10.17	694	31	775,088	0	0	0.00%	0
23.10.16	683	11	474,213	0	0	0.00%	0
23.10.13	698	15	528,138	0	0	0.00%	0
23.10.12	665	33	777,319	0	0	0.00%	0
23.10.11	643	22	343,022	0	0	0.00%	0
23.10.10	632	11	489,253	0	0	0.00%	0
23.10.06	639	7	253,463	0	0	0.00%	0
23.10.05	647	8	718,814	0	0	0.00%	0
23.10.04	612	35	879,554	0	0	0.00%	0
23.09.27	605	7	293,156	0	0	0.00%	0
23.09.26	602	3	478,731	0	0	0.00%	0
23.09.25	595	7	1,731,536	0	0	0.00%	0
23.09.22	601	6	280,580	0	0	0.00%	0
23.09.21	612	11	355,343	0	0	0.00%	0
23.09.20	617	5	280,349	0	0	0.00%	0
23.09.19	611	6	725,376	0	0	0.00%	0
23.09.18	603	8	249,760	0	0	0.00%	0
23.09.15	601	2	208,547	0	0	0.00%	0
23.09.14	600	1	253,727	0	0	0.00%	0
23.09.13	609	9	339,418	0	0	0.00%	0
23.09.12	617	8	380,540	0	0	0.00%	0
23.09.11	594	23	535,547	0	0	0.00%	0
23.09.08	592	2	391,661	0	0	0.00%	0
23.09.07	587	5	453,887	0	0	0.00%	0
23.09.06	593	6	586,855	0	0	0.00%	0
23.09.05	600	7	365,512	0	0	0.00%	0
23.09.04	609	9	751,722	0	0	0.00%	0
23.09.01	619	10	366,992	0	0	0.00%	0
23.08.31	612	7	355,343	0	0	0.00%	0
23.08.30	617	5	414,685	0	0	0.00%	0
23.08.29	619	2	325,950	0	0	0.00%	0
23.08.28	599	20	587,083	0	0	0.00%	0
23.08.25	605	6	868,033	0	0	0.00%	0
23.08.24	620	15	666,244	0	0	0.00%	0
23.08.23	633	13	612,335	0	0	0.00%	0
23.08.22	633	0	590,785	0	0	0.00%	0
23.08.21	632	1	368,264	0	0	0.00%	0
23.08.18	646	14	655,834	0	0	0.00%	0
23.08.17	689	43	949,911	0	0	0.00%	0
23.08.16	621	68	3,239,338	0	0	0.00%	0
23.08.14	633	12	795,062	0	0	0.00%	0
23.08.11	628	5	517,719	0	0	0.00%	0
23.08.10	626	2	470,691	0	0	0.00%	0
23.08.09	615	11	460,313	0	0	0.00%	0
23.08.08	635	20	387,454	0	0	0.00%	0
23.08.07	637	2	312,259	0	0	0.00%	0
23.08.04	680	43	1,006,214	0	0	0.00%	0
23.08.03	621	59	1,805,119	0	0	0.00%	0
23.08.02	651	30	597,212	0	0	0.00%	0
23.08.01	650	1	491,285	0	0	0.00%	0
23.07.31	651	1	695,494	0	0	0.00%	0
23.07.28	630	21	2,675,689	0	0	0.00%	0
23.07.27	588	42	915,257	0	0	0.00%	0
23.07.26	623	49	2,520,277	0	0	0.00%	0
23.07.25	652	29	980,673	0	0	0.00%	0
23.07.24	668	16	1,023,938	0	0	0.00%	0
23.07.21	674	6	473,358	0	0	0.00%	0
23.07.20	677	3	615,662	0	0	0.00%	0
23.07.19	692	15	439,727	0	0	0.00%	0
23.07.18	699	7	311,518	0	0	0.00%	0
23.07.17	723	24	499,708	0	0	0.00%	0
23.07.14	755	32	703,163	0	0	0.00%	0
23.07.13	736	19	1,010,029	0	0	0.00%	0
23.07.12	705	31	1,556,493	0	0	0.00%	0
23.07.11	682	23	510,388	0	0	0.00%	0
23.07.10	657	25	1,036,354	0	0	0.00%	0
23.07.07	674	17	705,638	0	0	0.00%	0
23.07.06	705	31	1,000,044	0	0	0.00%	0
23.07.05	725	20	1,020,223	0	0	0.00%	0
23.07.04	720	5	720,049	0	0	0.00%	0
23.07.03	712	8	3,146,757	0	0	0.00%	0
23.06.30	705	7	626,191	0	0	0.00%	0
23.06.29	714	9	312,246	0	0	0.00%	0
23.06.28	714	0	427,150	0	0	0.00%	0
23.06.27	739	25	670,706	0	0	0.00%	0
23.06.26	760	21	460,690	0	0	0.00%	0
23.06.23	751	9	552,854	0	0	0.00%	0
23.06.22	748	3	497,006	0	0	0.00%	0
23.06.21	764	16	597,829	0	0	0.00%	0
23.06.20	789	25	1,098,972	0	0	0.00%	0
23.06.19	806	17	786,694	0	0	0.00%	0
23.06.16	803	3	395,860	0	0	0.00%	0
23.06.15	807	4	585,027	0	0	0.00%	0
23.06.14	830	23	809,912	0	0	0.00%	0
23.06.13	864	34	647,446	0	0	0.00%	0
23.06.12	858	6	765,048	0	0	0.00%	0
23.06.09	858	0	415,976	0	0	0.00%	0
23.06.08	873	15	620,599	0	0	0.00%	0
23.06.07	879	6	552,241	0	0	0.00%	0
23.06.05	890	11	591,976	0	0	0.00%	0
23.06.02	910	20	816,066	0	0	0.00%	0
23.06.01	891	19	927,257	0	0	0.00%	0
23.05.31	883	8	531,886	0	0	0.00%	0
23.05.30	876	7	640,030	0	0	0.00%	0
23.05.26	886	10	389,115	0	0	0.00%	0
23.05.25	882	4	876,424	0	0	0.00%	0
23.05.24	877	5	707,431	0	0	0.00%	0
23.05.23	887	10	557,484	0	0	0.00%	0
23.05.22	872	15	781,718	0	0	0.00%	0
23.05.19	853	19	823,816	0	0	0.00%	0
23.05.18	826	27	555,896	0	0	0.00%	0
23.05.17	799	27	1,139,025	0	0	0.00%	0
23.05.16	800	1	629,170	0	0	0.00%	0
23.05.15	834	34	1,126,481	0	0	0.00%	0
23.05.12	845	11	728,110	0	0	0.00%	0
23.05.11	847	2	501,038	0	0	0.00%	0
23.05.10	849	2	430,567	0	0	0.00%	0
23.05.09	845	4	411,482	0	0	0.00%	0
23.05.08	879	34	656,326	0	0	0.00%	0
23.05.04	861	18	1,270,418	0	0	0.00%	0
23.05.03	850	11	1,240,003	0	0	0.00%	0
23.05.02	880	30	885,634	0	0	0.00%	0
23.04.28	850	30	3,821,910	0	0	0.00%	0
23.04.27	850	0	836,439	0	0	0.00%	0
23.04.26	883	33	1,381,238	0	0	0.00%	0
23.04.25	897	14	960,844	0	0	0.00%	0
23.04.24	917	20	896,188	0	0	0.00%	0
23.04.21	934	11	937,355	0	0	0.00%	0
23.04.20	956	28	1,070,692	0	0	0.00%	0
23.04.19	983	27	1,795,449	0	0	0.00%	0
23.04.18	1,002	19	1,459,340	0	0	0.00%	0
23.04.17	999	3	2,119,147	0	0	0.00%	0
23.04.14	1,036	36	2,703,249	0	0	0.00%	0
23.04.13	956	80	16,943,161	0	0	0.00%	0
23.04.12	975	19	2,814,535	0	0	0.00%	0
23.04.11	905	70	5,334,772	0	0	0.00%	0
23.04.10	914	9	1,420,232	0	0	0.00%	0
23.04.07	912	2	1,723,450	0	0	0.00%	0
23.04.06	932	20	1,582,718	0	0	0.00%	0
23.04.05	943	11	2,206,490	0	0	0.00%	0
23.04.04	966	23	3,316,344	0	0	0.00%	0
23.04.03	994	28	2,974,188	0	0	0.00%	0
23.03.31	1,029	35	4,363,305	0	0	0.00%	0
23.03.30	1,122	93	5,689,780	0	0	0.00%	0
23.03.29	1,005	117	20,213,985	0	0	0.00%	0
23.03.28	988	17	6,743,923	0	0	0.00%	0
23.03.27	859	129	9,692,744	0	0	0.00%	0
23.03.24	967	108	11,613,016	0	0	0.00%	0
23.03.23	1,010	43	10,660,624	0	0	0.00%	0
23.03.22	1,027	17	3,651,458	0	0	0.00%	0
23.03.21	1,059	32	3,060,501	0	0	0.00%	0
23.03.20	1,125	66	2,840,323	0	0	0.00%	0
23.03.17	1,129	4	3,076,770	0	0	0.00%	0
23.03.16	1,072	57	3,677,166	0	0	0.00%	0
23.03.15	1,068	4	2,003,546	0	0	0.00%	0
23.03.14	1,114	46	2,551,446	0	0	0.00%	0
23.03.13	1,139	25	3,403,183	0	0	0.00%	0
23.03.10	1,038	116	18,842,943	0	0	0.00%	0
23.03.09	1,155	117	6,412,283	0	0	0.00%	0
23.03.08	1,240	85	5,674,253	0	0	0.00%	0
23.03.07	1,193	47	15,955,992	0	0	0.00%	0
23.03.06	1,228	35	3,840,106	0	0	0.00%	0
23.03.03	1,245	17	2,132,151	0	0	0.00%	0
23.03.02	1,227	18	3,342,780	0	0	0.00%	0
23.02.28	1,255	28	4,719,128	0	0	0.00%	0
23.02.27	1,270	15	7,348,225	0	0	0.00%	0
23.02.24	1,333	63	5,950,390	0	0	0.00%	0
23.02.23	1,450	117	7,921,918	0	0	0.00%	0
23.02.22	1,487	37	16,215,448	0	0	0.00%	0
23.02.21	1,144	343	20,746,460	0	0	0.00%	0
23.02.20	1,478	334	28,051,749	0	0	0.00%	0
23.02.17	1,380	98	11,763,983	0	0	0.00%	0
23.02.16	1,343	37	3,524,160	0	0	0.00%	0
23.02.15	1,397	54	4,252,478	0	0	0.00%	0
23.02.14	1,434	37	7,299,357	0	0	0.00%	0
23.02.13	1,378	56	17,391,031	0	0	0.00%	0
23.02.10	1,540	162	23,365,869	0	0	0.00%	0
23.02.09	1,475	65	69,338,537	0	0	0.00%	0
23.02.08	1,135	340	5,002,235	0	0	0.00%	0
23.02.06	927	88	14,317,628	0	0	0.00%	0
23.02.03	816	111	9,855,452	0	0	0.00%	0
23.02.02	810	6	568,726	0	0	0.00%	0
23.02.01	828	18	1,875,003	0	0	0.00%	0
23.01.31	884	56	1,743,749	0	0	0.00%	0
23.01.30	815	69	3,557,792	0	0	0.00%	0
23.01.27	802	15	898,747	0	0	0.00%	0
23.01.25	792	26	1,153,583	0	0	0.00%	0
23.01.20	792	12	910,392	0	0	0.00%	0
23.01.19	804	45	1,498,903	0	0	0.00%	0
23.01.18	759	29	2,471,767	0	0	0.00%	0
23.01.17	730	22	846,402	0	0	0.00%	0
23.01.16	752	11	484,248	0	0	0.00%	0
23.01.13	763	12	515,197	0	0	0.00%	0
23.01.12	775	11	664,700	0	0	0.00%	0
23.01.11	786	28	2,025,435	0	0	0.00%	0
23.01.10	814	34	2,552,396	0	0	0.00%	0
23.01.09	780	10	875,955	0	0	0.00%	0
23.01.06	770	1	1,441,185	0	0	0.00%	0
23.01.05	771	59	2,512,935	0	0	0.00%	0
23.01.04	830	100	5,940,296	0	0	0.00%	0
23.01.03	730	48	5,449,247	0	0	0.00%	0
23.01.02	682	45	817,649	0	0	0.00%	0
22.12.29	637	13	343,026	0	0	0.00%	0
22.12.28	650	11	557,054	0	0	0.00%	0
22.12.27	639	10	294,040	0	0	0.00%	0
22.12.26	629	34	714,278	0	0	0.00%	0
22.12.23	663	54	1,109,345	0	0	0.00%	0
22.12.22	717	0	451,739	0	0	0.00%	0
22.12.21	717	2	789,638	0	0	0.00%	0
22.12.20	715	39	1,174,558	0	0	0.00%	0
22.12.19	754	36	4,121,093	0	0	0.00%	0
22.12.16	718	68	2,837,553	0	0	0.00%	0
22.12.15	786	90	15,209,694	0	0	0.00%	0
22.12.14	696	11	1,029,687	0	0	0.00%	0
22.12.13	685	42	1,200,512	0	0	0.00%	0
22.12.12	643	31	1,248,516	0	0	0.00%	0
22.12.09	612	0	208,990	0	0	0.00%	0
22.12.08	612	13	266,882	0	0	0.00%	0
22.12.07	625	8	264,265	0	0	0.00%	0
22.12.06	617	5	173,666	0	0	0.00%	0
22.12.05	612	2	226,241	0	0	0.00%	0
22.12.02	610	26	613,112	0	0	0.00%	0
22.12.01	636	8	191,609	0	0	0.00%	0
22.11.30	628	9	160,416	0	0	0.00%	0
22.11.29	637	27	930,612	0	0	0.00%	0
22.11.28	664	15	293,013	0	0	0.00%	0
22.11.25	679	5	241,586	0	0	0.00%	0
22.11.24	684	25	1,417,215	0	0	0.00%	0
22.11.23	659	22	342,235	0	0	0.00%	0
22.11.22	681	11	230,289	0	0	0.00%	0
22.11.21	692	1	221,720	0	0	0.00%	0
22.11.18	693	6	206,277	0	0	0.00%	0
22.11.17	699	3	254,313	0	0	0.00%	0
22.11.16	696	8	439,238	0	0	0.00%	0
22.11.15	688	45	706,917	0	0	0.00%	0
22.11.14	733	13	340,945	0	0	0.00%	0
22.11.11	720	15	437,219	0	0	0.00%	0
22.11.10	705	16	225,485	0	0	0.00%	0
22.11.09	721	16	308,809	0	0	0.00%	0
22.11.08	705	50	1,316,301	0	0	0.00%	0
22.11.07	755	11	545,006	0	0	0.00%	0
22.11.04	766	14	332,754	0	0	0.00%	0
22.11.03	780	1	353,855	0	0	0.00%	0
22.11.02	781	1	3,235,622	0	0	0.00%	0
22.11.01	780	0	453,565	0	0	0.00%	0
22.10.31	780	0	784,621	0	0	0.00%	0
22.10.28	780	18	1,403,009	0	0	0.00%	0
22.10.27	798	2	496,250	0	0	0.00%	0
22.10.26	800	3	758,193	0	0	0.00%	0
22.10.25	803	3	417,106	0	0	0.00%	0
22.10.24	800	15	976,771	0	0	0.00%	0
22.10.21	785	2	777,940	0	0	0.00%	0
22.10.20	787	8	1,923,137	0	0	0.00%	0
22.10.19	795	5	1,116,802	0	0	0.00%	0
22.10.18	790	69	3,455,006	0	0	0.00%	0
22.10.17	721	0	535,423	0	0	0.00%	0
22.10.14	721	48	846,007	0	0	0.00%	0
22.10.13	673	33	918,335	0	0	0.00%	0
22.10.12	706	34	2,705,146	0	0	0.00%	0
22.10.11	740	33	2,917,759	0	0	0.00%	0
22.10.07	773	113	7,803,639	0	0	0.00%	0
22.10.06	660	61	4,882,908	0	0	0.00%	0
22.10.05	599	46	2,282,358	0	0	0.00%	0
22.10.04	553	1	448,013	0	0	0.00%	0
22.09.30	552	7	495,334	0	0	0.00%	0
22.09.29	545	18	1,193,234	0	0	0.00%	0
22.09.28	563	4	991,951	0	0	0.00%	0
22.09.27	567	37	1,915,956	0	0	0.00%	0
22.09.26	530	14	878,056	0	0	0.00%	0
22.09.23	544	11	875,443	0	0	0.00%	0
22.09.22	555	6	1,353,794	0	0	0.00%	0
22.09.21	549	85	3,635,741	0	0	0.00%	0
22.09.20	634	50	5,857,584	0	0	0.00%	0
22.09.19	584	71	12,707,127	0	0	0.00%	0
22.09.16	513	8	2,999,373	0	0	0.00%	0
22.09.15	505	9	1,023,906	0	0	0.00%	0
22.09.14	496	2	779,957	0	0	0.00%	0
22.09.13	494	9	1,116,550	0	0	0.00%	0
22.09.08	485	7	663,798	0	0	0.00%	0
22.09.07	492	7	849,450	0	0	0.00%	0
22.09.06	485	8	748,121	0	0	0.00%	0