매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,850	170	273,916	-60,993	492,348	0.98%	49,612,318
25.06.12	6,020	100	182,296	42,909	553,341	1.10%	49,551,325
25.06.11	5,920	100	58,369	25,008	510,432	1.02%	49,594,234
25.06.10	5,820	30	113,082	-10,634	485,424	0.97%	49,619,242
25.06.09	5,790	140	115,075	-47,148	496,058	0.99%	49,608,608
25.06.05	5,930	0	94,827	3,368	543,206	1.08%	49,561,460
25.06.04	5,930	150	113,517	7,926	539,838	1.08%	49,564,828
25.06.02	5,780	110	115,043	9,430	531,912	1.06%	49,572,754
25.05.30	5,890	0	44,458	-22,232	522,482	1.04%	49,582,184
25.05.29	5,890	100	117,186	0	544,714	1.09%	49,559,952
25.05.28	5,990	40	89,751	0	0	0.00%	0
25.05.27	6,030	30	69,210	0	0	0.00%	0
25.05.26	6,000	0	115,705	0	0	0.00%	0
25.05.23	6,000	20	126,448	0	0	0.00%	0
25.05.22	6,020	300	144,340	0	0	0.00%	0
25.05.21	6,320	60	87,969	0	0	0.00%	0
25.05.20	6,380	30	82,586	0	0	0.00%	0
25.05.19	6,350	70	98,031	0	0	0.00%	0