티플랙스
(081150) I 코스닥 금속 04.11 15:32| 3,145 | 전일 | 3,220 | 고가 | 3,270 | 상한가 | 4,185 |
거래량 (주) |
631,431 |
| 75 -2.33% | 시가 | 3,245 | 저가 | 3,145 | 하한가 | 2,255 |
거래대금 (백만) |
2,012 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 3,220 | 75 | 631,431 | 305,789 | 1,364,676 | 5.62% | 22,903,726 |
| 25.04.10 | 3,090 | 130 | 999,263 | -296,181 | 1,058,887 | 4.36% | 23,209,515 |
| 25.04.09 | 3,310 | 220 | 2,550,024 | 354,633 | 1,355,068 | 5.58% | 22,913,334 |
| 25.04.08 | 3,100 | 210 | 4,396,250 | -261,571 | 1,000,435 | 4.12% | 23,267,967 |
| 25.04.07 | 3,040 | 60 | 4,177,607 | 39,946 | 1,262,006 | 5.20% | 23,006,396 |
| 25.04.04 | 2,935 | 105 | 310,651 | -86,205 | 1,222,060 | 5.04% | 23,046,342 |
| 25.04.03 | 2,940 | 5 | 491,653 | -2,350 | 1,308,265 | 5.39% | 22,960,137 |
| 25.04.02 | 2,950 | 10 | 156,404 | 30,737 | 1,310,615 | 5.40% | 22,957,787 |
| 25.04.01 | 2,895 | 55 | 126,367 | -17,364 | 1,279,878 | 5.27% | 22,988,524 |
| 25.03.31 | 2,930 | 35 | 113,162 | 44,808 | 1,297,242 | 5.35% | 22,971,160 |
| 25.03.28 | 3,010 | 80 | 180,631 | -9,366 | 1,252,434 | 5.16% | 23,015,968 |
| 25.03.27 | 3,005 | 5 | 122,690 | 1,261,800 | 1,261,800 | 5.20% | 23,006,602 |
| 25.03.26 | 3,000 | 5 | 82,766 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,020 | 20 | 119,746 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,015 | 5 | 109,457 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 2,985 | 30 | 212,186 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,015 | 30 | 202,562 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,100 | 85 | 324,572 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,110 | 10 | 160,212 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,165 | 55 | 313,769 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,190 | 25 | 183,447 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,175 | 15 | 212,559 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.