매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,090	225	36,148	215	228,215	3.13%	7,071,785
25.06.12	4,315	30	8,292	830	228,000	3.12%	7,072,000
25.06.11	4,285	5	13,756	-763	227,170	3.11%	7,072,830
25.06.10	4,280	45	15,226	710	227,933	3.12%	7,072,067
25.06.09	4,325	75	17,114	-289	227,223	3.11%	7,072,777
25.06.05	4,400	50	10,842	497	227,512	3.12%	7,072,488
25.06.04	4,350	70	8,650	-152	227,015	3.11%	7,072,985
25.06.02	4,280	25	11,079	-1,776	227,167	3.11%	7,072,833
25.05.30	4,305	95	12,980	-1,078	228,943	3.14%	7,071,057
25.05.29	4,210	55	4,772	0	230,021	3.15%	7,069,979
25.05.28	4,155	105	9,778	0	0	0.00%	0
25.05.27	4,260	15	10,139	0	0	0.00%	0
25.05.26	4,275	5	9,335	0	0	0.00%	0
25.05.23	4,280	55	9,894	0	0	0.00%	0
25.05.22	4,225	215	20,716	0	0	0.00%	0
25.05.21	4,440	90	33,219	0	0	0.00%	0
25.05.20	4,350	35	32,024	0	0	0.00%	0
25.05.19	4,385	115	63,852	0	0	0.00%	0