매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,906	14	5,721	71	69,562	0.09%	79,652,060
24.09.19	1,905	1	1,315	-27	69,491	0.09%	79,652,131
24.09.13	1,889	16	2,206	-50	69,518	0.09%	79,652,104
24.09.12	1,870	19	9,773	-234	69,568	0.09%	79,652,054
24.09.11	1,870	0	14,722	-71	69,802	0.09%	79,651,820
24.09.10	1,876	6	4,243	-302	69,873	0.09%	79,651,749
24.09.09	1,894	18	6,678	-11	70,175	0.09%	79,651,447
24.09.06	1,907	13	8,474	-197	70,186	0.09%	79,651,436
24.09.05	1,874	33	6,976	70,383	70,383	0.09%	79,651,239
24.09.04	1,925	51	14,452	0	0	0.00%	0
24.09.03	1,900	25	16,136	0	0	0.00%	0
24.09.02	1,875	25	12,498	0	0	0.00%	0
24.08.30	1,842	33	43,048	0	0	0.00%	0
24.08.29	1,839	3	1,624	0	0	0.00%	0
24.08.28	1,858	19	58,144	0	0	0.00%	0
24.08.27	1,879	21	5,322	0	0	0.00%	0
24.08.26	1,889	10	2,686	0	0	0.00%	0
24.08.23	1,865	24	5,192	0	0	0.00%	0
24.08.22	1,830	35	8,536	0	0	0.00%	0
24.08.21	1,818	12	12,006	0	0	0.00%	0
24.08.20	1,815	3	62,170	0	0	0.00%	0
24.08.19	1,819	4	4,606	0	0	0.00%	0
24.08.16	1,788	31	13,891	0	0	0.00%	0
24.08.14	1,779	9	15,184	0	0	0.00%	0
24.08.13	1,749	30	168,671	0	0	0.00%	0
24.08.12	1,699	50	4,312	0	0	0.00%	0
24.08.09	1,669	30	12,932	0	0	0.00%	0
24.08.08	1,691	22	21,003	0	0	0.00%	0
24.08.07	1,675	16	17,785	0	0	0.00%	0
24.08.06	1,758	83	104,886	0	0	0.00%	0
24.08.05	1,830	72	35,246	0	0	0.00%	0
24.08.02	1,844	14	25,702	0	0	0.00%	0
24.08.01	1,840	4	11,429	0	0	0.00%	0
24.07.31	1,820	20	15,346	0	0	0.00%	0
24.07.30	1,833	13	23,878	0	0	0.00%	0
24.07.29	1,968	135	173,199	0	0	0.00%	0
24.07.26	1,942	26	7,399	0	0	0.00%	0
24.07.25	1,994	52	14,941	0	0	0.00%	0
24.07.24	2,005	11	8,997	0	0	0.00%	0
24.07.23	2,000	5	7,467	0	0	0.00%	0
24.07.22	2,010	10	13,298	0	0	0.00%	0
24.07.19	2,005	5	6,908	0	0	0.00%	0
24.07.18	2,065	60	14,962	0	0	0.00%	0
24.07.17	2,065	0	8,791	0	0	0.00%	0
24.07.16	2,080	15	3,651	0	0	0.00%	0
24.07.15	2,080	0	4,405	0	0	0.00%	0
24.07.12	2,065	15	6,082	0	0	0.00%	0
24.07.11	2,090	25	4,096	0	0	0.00%	0
24.07.10	2,075	15	7,301	0	0	0.00%	0
24.07.09	2,090	15	5,837	0	0	0.00%	0
24.07.08	2,075	15	1,006	0	0	0.00%	0
24.07.05	2,070	5	8,217	0	0	0.00%	0
24.07.04	2,050	20	13,535	0	0	0.00%	0
24.07.03	2,085	35	24,373	0	0	0.00%	0
24.07.02	2,145	60	35,950	0	0	0.00%	0
24.07.01	2,140	5	9,187	0	0	0.00%	0
24.06.28	2,120	20	1,477	0	0	0.00%	0
24.06.27	2,150	30	8,534	0	0	0.00%	0
24.06.26	2,170	20	2,905	0	0	0.00%	0
24.06.25	2,135	35	6,966	0	0	0.00%	0
24.06.24	2,100	35	7,802	0	0	0.00%	0
24.06.21	2,140	40	8,070	0	0	0.00%	0
24.06.20	2,100	40	5,716	0	0	0.00%	0
24.06.19	2,155	55	71,727	0	0	0.00%	0
24.06.18	2,215	60	7,323	0	0	0.00%	0
24.06.17	2,220	5	10,975	0	0	0.00%	0
24.06.14	2,220	0	845	0	0	0.00%	0
24.06.13	2,210	10	5,854	0	0	0.00%	0
24.06.12	2,175	35	9,089	0	0	0.00%	0
24.06.11	2,205	30	15,054	0	0	0.00%	0
24.06.10	2,195	10	5,977	0	0	0.00%	0
24.06.07	2,150	45	32,820	0	0	0.00%	0
24.06.05	2,145	5	4,652	0	0	0.00%	0
24.06.04	2,170	25	15,692	0	0	0.00%	0
24.06.03	2,165	5	12,084	0	0	0.00%	0
24.05.31	2,135	30	4,304	0	0	0.00%	0
24.05.30	2,135	0	4,826	0	0	0.00%	0
24.05.29	2,175	40	6,345	0	0	0.00%	0
24.05.28	2,205	30	17,610	0	0	0.00%	0
24.05.27	2,190	15	5,283	0	0	0.00%	0
24.05.24	2,205	15	6,563	0	0	0.00%	0
24.05.23	2,205	0	13,926	0	0	0.00%	0
24.05.22	2,205	0	27,240	0	0	0.00%	0
24.05.21	2,225	20	11,454	0	0	0.00%	0
24.05.20	2,180	45	20,342	0	0	0.00%	0
24.05.17	2,240	60	37,952	0	0	0.00%	0
24.05.16	2,305	65	31,546	0	0	0.00%	0
24.05.14	2,195	110	490,138	0	0	0.00%	0
24.05.13	2,240	45	30,258	0	0	0.00%	0
24.05.10	2,245	5	3,918	0	0	0.00%	0
24.05.09	2,245	0	7,493	0	0	0.00%	0
24.05.08	2,245	0	2,611	0	0	0.00%	0
24.05.07	2,245	0	4,827	0	0	0.00%	0
24.05.03	2,245	0	2,608	0	0	0.00%	0
24.05.02	2,245	0	1,704	0	0	0.00%	0
24.04.30	2,205	40	20,006	0	0	0.00%	0
24.04.29	2,180	25	3,394	0	0	0.00%	0
24.04.26	2,235	55	6,404	0	0	0.00%	0
24.04.25	2,220	15	2,489	0	0	0.00%	0
24.04.24	2,165	55	10,569	0	0	0.00%	0
24.04.23	2,195	30	31,138	0	0	0.00%	0
24.04.22	2,205	10	5,454	0	0	0.00%	0
24.04.19	2,195	10	10,028	0	0	0.00%	0
24.04.18	2,150	45	1,997	0	0	0.00%	0
24.04.17	2,100	50	7,108	0	0	0.00%	0
24.04.16	2,100	0	33,388	0	0	0.00%	0
24.04.15	2,185	85	8,610	0	0	0.00%	0
24.04.12	2,150	35	10,657	0	0	0.00%	0
24.04.11	2,160	10	12,669	0	0	0.00%	0
24.04.09	2,195	35	20,398	0	0	0.00%	0
24.04.08	2,200	5	9,667	0	0	0.00%	0
24.04.05	2,175	25	6,968	0	0	0.00%	0
24.04.04	2,190	15	17,563	0	0	0.00%	0
24.04.03	2,190	0	13,494	0	0	0.00%	0
24.04.02	2,210	20	12,426	0	0	0.00%	0
24.04.01	2,185	25	13,133	0	0	0.00%	0
24.03.29	2,210	25	22,946	0	0	0.00%	0
24.03.28	2,240	30	8,263	0	0	0.00%	0
24.03.27	2,285	45	36,331	0	0	0.00%	0
24.03.26	2,255	30	9,498	0	0	0.00%	0
24.03.25	2,220	35	24,505	0	0	0.00%	0
24.03.22	2,215	5	18,535	0	0	0.00%	0
24.03.21	2,210	5	38,713	0	0	0.00%	0
24.03.20	2,265	55	33,328	0	0	0.00%	0
24.03.19	2,305	40	7,599	0	0	0.00%	0
24.03.18	2,260	45	7,960	0	0	0.00%	0
24.03.15	2,305	45	20,455	0	0	0.00%	0
24.03.14	2,250	55	12,633	0	0	0.00%	0
24.03.13	2,175	75	17,982	0	0	0.00%	0
24.03.12	2,210	35	35,194	0	0	0.00%	0
24.03.11	2,305	95	107,854	0	0	0.00%	0
24.03.08	2,320	15	20,171	0	0	0.00%	0
24.03.07	2,325	5	17,484	0	0	0.00%	0
24.03.06	2,350	25	46,509	0	0	0.00%	0
24.03.05	2,340	10	36,229	0	0	0.00%	0
24.03.04	2,460	120	82,926	0	0	0.00%	0
24.02.29	2,460	0	7,659	0	0	0.00%	0
24.02.28	2,505	45	19,852	0	0	0.00%	0
24.02.27	2,525	20	18,843	0	0	0.00%	0
24.02.26	2,555	30	4,347	0	0	0.00%	0
24.02.23	2,545	10	25,173	0	0	0.00%	0
24.02.22	2,545	0	6,824	0	0	0.00%	0
24.02.21	2,535	10	10,546	0	0	0.00%	0
24.02.20	2,525	10	9,540	0	0	0.00%	0
24.02.19	2,515	10	5,576	0	0	0.00%	0
24.02.16	2,540	25	15,395	0	0	0.00%	0
24.02.15	2,550	10	17,305	0	0	0.00%	0
24.02.14	2,545	5	8,789	0	0	0.00%	0
24.02.13	2,585	40	9,706	0	0	0.00%	0
24.02.08	2,580	5	8,173	0	0	0.00%	0
24.02.07	2,575	5	5,414	0	0	0.00%	0
24.02.06	2,610	35	11,215	0	0	0.00%	0
24.02.05	2,605	5	3,996	0	0	0.00%	0
24.02.02	2,610	5	8,080	0	0	0.00%	0
24.02.01	2,645	35	10,600	0	0	0.00%	0
24.01.31	2,655	10	26,529	0	0	0.00%	0
24.01.30	2,650	5	37,322	0	0	0.00%	0
24.01.29	2,565	85	28,306	0	0	0.00%	0
24.01.26	2,525	40	15,005	0	0	0.00%	0
24.01.25	2,510	15	20,474	0	0	0.00%	0
24.01.24	2,500	10	13,377	0	0	0.00%	0
24.01.23	2,470	30	9,700	0	0	0.00%	0
24.01.22	2,470	0	21,510	0	0	0.00%	0
24.01.19	2,445	25	51,243	0	0	0.00%	0
24.01.18	2,440	5	14,042	0	0	0.00%	0
24.01.17	2,475	35	34,923	0	0	0.00%	0
24.01.16	2,490	15	11,903	0	0	0.00%	0
24.01.15	2,485	5	9,817	0	0	0.00%	0
24.01.12	2,495	10	3,892	0	0	0.00%	0
24.01.11	2,490	5	9,677	0	0	0.00%	0
24.01.10	2,485	5	26,090	0	0	0.00%	0
24.01.09	2,530	45	30,758	0	0	0.00%	0
24.01.08	2,560	30	31,502	0	0	0.00%	0
24.01.05	2,520	40	30,882	0	0	0.00%	0
24.01.04	2,480	40	30,480	0	0	0.00%	0
24.01.03	2,460	20	15,856	0	0	0.00%	0
24.01.02	2,450	10	17,935	0	0	0.00%	0
23.12.28	2,420	30	30,445	0	0	0.00%	0
23.12.27	2,410	10	15,884	0	0	0.00%	0
23.12.26	2,430	20	13,284	0	0	0.00%	0
23.12.22	2,415	15	9,903	0	0	0.00%	0
23.12.21	2,460	45	14,438	0	0	0.00%	0
23.12.20	2,480	20	16,975	0	0	0.00%	0
23.12.19	2,470	10	9,183	0	0	0.00%	0
23.12.18	2,475	5	9,726	0	0	0.00%	0
23.12.15	2,480	5	11,415	0	0	0.00%	0
23.12.14	2,460	20	29,402	0	0	0.00%	0
23.12.13	2,495	35	7,127	0	0	0.00%	0
23.12.12	2,480	15	7,560	0	0	0.00%	0
23.12.11	2,430	50	27,409	0	0	0.00%	0
23.12.08	2,435	5	69,747	0	0	0.00%	0
23.12.07	2,485	50	24,883	0	0	0.00%	0
23.12.06	2,460	25	28,960	0	0	0.00%	0
23.12.05	2,475	15	30,121	0	0	0.00%	0
23.12.04	2,515	40	22,618	0	0	0.00%	0
23.12.01	2,510	5	7,157	0	0	0.00%	0
23.11.30	2,500	10	7,969	0	0	0.00%	0
23.11.29	2,540	40	13,145	0	0	0.00%	0
23.11.28	2,550	10	11,546	0	0	0.00%	0
23.11.27	2,565	15	10,743	0	0	0.00%	0
23.11.24	2,575	10	9,730	0	0	0.00%	0
23.11.23	2,580	5	14,096	0	0	0.00%	0
23.11.22	2,580	0	9,276	0	0	0.00%	0
23.11.21	2,575	5	22,485	0	0	0.00%	0
23.11.20	2,630	55	29,283	0	0	0.00%	0
23.11.17	2,630	0	5,429	0	0	0.00%	0
23.11.16	2,540	75	13,154	0	0	0.00%	0
23.11.15	2,540	0	13,124	0	0	0.00%	0
23.11.14	2,530	10	32,789	0	0	0.00%	0
23.11.13	2,510	20	22,343	0	0	0.00%	0
23.11.10	2,615	105	25,150	0	0	0.00%	0
23.11.09	2,625	10	4,714	0	0	0.00%	0
23.11.08	2,605	20	18,506	0	0	0.00%	0
23.11.07	2,625	20	21,016	0	0	0.00%	0
23.11.06	2,630	5	20,914	0	0	0.00%	0
23.11.03	2,605	25	5,301	0	0	0.00%	0
23.11.02	2,540	65	14,234	0	0	0.00%	0
23.11.01	2,540	0	7,195	0	0	0.00%	0
23.10.31	2,525	15	9,522	0	0	0.00%	0
23.10.30	2,495	30	3,818	0	0	0.00%	0
23.10.27	2,490	5	9,063	0	0	0.00%	0
23.10.26	2,485	5	23,464	0	0	0.00%	0
23.10.25	2,490	5	11,069	0	0	0.00%	0
23.10.24	2,485	5	40,064	0	0	0.00%	0
23.10.23	2,505	20	7,227	0	0	0.00%	0
23.10.20	2,515	10	23,229	0	0	0.00%	0
23.10.19	2,610	95	36,584	0	0	0.00%	0
23.10.18	2,635	25	16,486	0	0	0.00%	0
23.10.17	2,635	0	6,425	0	0	0.00%	0
23.10.16	2,610	25	5,878	0	0	0.00%	0
23.10.13	2,660	50	7,487	0	0	0.00%	0
23.10.12	2,635	25	7,033	0	0	0.00%	0
23.10.11	2,585	50	8,817	0	0	0.00%	0
23.10.10	2,640	55	19,714	0	0	0.00%	0
23.10.06	2,625	15	20,128	0	0	0.00%	0
23.10.05	2,690	65	18,204	0	0	0.00%	0
23.10.04	2,680	10	16,721	0	0	0.00%	0
23.09.27	2,625	55	31,620	0	0	0.00%	0
23.09.26	2,690	65	28,081	0	0	0.00%	0
23.09.25	2,765	75	40,542	0	0	0.00%	0
23.09.22	2,790	25	34,613	0	0	0.00%	0
23.09.21	2,830	40	14,118	0	0	0.00%	0
23.09.20	2,840	10	7,311	0	0	0.00%	0
23.09.19	2,865	25	4,843	0	0	0.00%	0
23.09.18	2,865	0	13,037	0	0	0.00%	0
23.09.15	2,890	25	31,353	0	0	0.00%	0
23.09.14	2,850	40	28,354	0	0	0.00%	0
23.09.13	2,865	15	25,054	0	0	0.00%	0
23.09.12	2,910	45	34,237	0	0	0.00%	0
23.09.11	2,975	65	22,475	0	0	0.00%	0
23.09.08	2,970	5	27,182	0	0	0.00%	0
23.09.07	2,980	10	25,994	0	0	0.00%	0
23.09.06	3,000	20	22,445	0	0	0.00%	0
23.09.05	2,990	10	23,947	0	0	0.00%	0
23.09.04	3,000	10	20,429	0	0	0.00%	0
23.09.01	2,890	110	311,197	0	0	0.00%	0
23.08.31	2,920	30	17,024	0	0	0.00%	0
23.08.30	2,925	5	13,280	0	0	0.00%	0
23.08.29	2,960	35	21,874	0	0	0.00%	0
23.08.28	2,940	20	17,537	0	0	0.00%	0
23.08.25	2,875	65	19,777	0	0	0.00%	0
23.08.24	2,810	65	17,823	0	0	0.00%	0
23.08.23	2,845	35	16,696	0	0	0.00%	0
23.08.22	2,835	10	9,159	0	0	0.00%	0
23.08.21	2,810	25	15,214	0	0	0.00%	0
23.08.18	2,850	40	24,383	0	0	0.00%	0
23.08.17	2,880	30	22,092	0	0	0.00%	0
23.08.16	2,925	45	19,176	0	0	0.00%	0
23.08.14	2,995	70	11,275	0	0	0.00%	0
23.08.11	2,980	15	13,611	0	0	0.00%	0
23.08.10	2,950	30	25,523	0	0	0.00%	0
23.08.09	2,960	10	14,706	0	0	0.00%	0
23.08.08	2,955	5	18,292	0	0	0.00%	0
23.08.07	2,995	40	13,044	0	0	0.00%	0
23.08.04	2,930	65	42,622	0	0	0.00%	0
23.08.03	2,835	95	40,537	0	0	0.00%	0
23.08.02	2,825	10	28,212	0	0	0.00%	0
23.08.01	2,825	0	25,363	0	0	0.00%	0
23.07.31	2,760	65	29,632	0	0	0.00%	0
23.07.28	2,710	50	23,322	0	0	0.00%	0
23.07.27	2,695	15	64,282	0	0	0.00%	0
23.07.26	2,825	170	78,547	0	0	0.00%	0
23.07.25	2,960	135	79,222	0	0	0.00%	0
23.07.24	3,005	45	44,782	0	0	0.00%	0
23.07.21	3,035	30	34,873	0	0	0.00%	0
23.07.20	3,035	0	14,150	0	0	0.00%	0
23.07.19	3,065	30	29,901	0	0	0.00%	0
23.07.18	3,115	50	39,898	0	0	0.00%	0
23.07.17	3,015	100	46,610	0	0	0.00%	0
23.07.14	3,025	10	20,020	0	0	0.00%	0
23.07.13	3,020	5	32,914	0	0	0.00%	0
23.07.12	2,990	30	12,626	0	0	0.00%	0
23.07.11	2,990	0	34,089	0	0	0.00%	0
23.07.10	3,020	30	54,701	0	0	0.00%	0
23.07.07	3,110	90	61,487	0	0	0.00%	0
23.07.06	3,225	115	69,573	0	0	0.00%	0
23.07.05	3,210	15	52,404	0	0	0.00%	0
23.07.04	3,215	5	37,922	0	0	0.00%	0
23.07.03	3,170	45	56,830	0	0	0.00%	0
23.06.30	3,170	0	36,303	0	0	0.00%	0
23.06.29	3,210	40	53,999	0	0	0.00%	0
23.06.28	3,230	20	56,140	0	0	0.00%	0
23.06.27	3,230	0	70,079	0	0	0.00%	0
23.06.26	3,150	80	178,394	0	0	0.00%	0
23.06.23	3,170	20	63,519	0	0	0.00%	0
23.06.22	3,185	15	32,260	0	0	0.00%	0
23.06.21	3,200	15	39,853	0	0	0.00%	0
23.06.20	3,205	5	51,413	0	0	0.00%	0
23.06.19	3,215	10	18,714	0	0	0.00%	0
23.06.16	3,200	15	31,734	0	0	0.00%	0
23.06.15	3,180	20	58,784	0	0	0.00%	0
23.06.14	3,225	45	70,104	0	0	0.00%	0
23.06.13	3,225	0	37,840	0	0	0.00%	0
23.06.12	3,260	35	53,826	0	0	0.00%	0
23.06.09	3,240	20	44,421	0	0	0.00%	0
23.06.08	3,320	80	71,386	0	0	0.00%	0
23.06.07	3,325	5	36,040	0	0	0.00%	0
23.06.05	3,370	45	54,492	0	0	0.00%	0
23.06.02	3,365	5	72,427	0	0	0.00%	0
23.06.01	3,320	45	479,787	0	0	0.00%	0
23.05.31	3,310	10	46,929	0	0	0.00%	0
23.05.30	3,280	30	38,329	0	0	0.00%	0
23.05.26	3,320	40	45,899	0	0	0.00%	0
23.05.25	3,300	20	100,568	0	0	0.00%	0
23.05.24	3,300	0	27,517	0	0	0.00%	0
23.05.23	3,310	10	32,685	0	0	0.00%	0
23.05.22	3,285	25	53,163	0	0	0.00%	0
23.05.19	3,240	45	51,736	0	0	0.00%	0
23.05.18	3,230	10	27,619	0	0	0.00%	0
23.05.17	3,165	65	54,924	0	0	0.00%	0
23.05.16	3,175	10	39,380	0	0	0.00%	0
23.05.15	3,240	65	71,713	0	0	0.00%	0
23.05.12	3,250	10	52,881	0	0	0.00%	0
23.05.11	3,205	45	43,397	0	0	0.00%	0
23.05.10	3,225	20	48,994	0	0	0.00%	0
23.05.09	3,290	65	86,273	0	0	0.00%	0
23.05.08	3,300	10	66,381	0	0	0.00%	0
23.05.04	3,290	10	74,592	0	0	0.00%	0
23.05.03	3,320	30	68,261	0	0	0.00%	0
23.05.02	3,175	145	98,338	0	0	0.00%	0
23.04.28	3,245	70	891,128	0	0	0.00%	0
23.04.27	3,175	70	63,959	0	0	0.00%	0
23.04.26	3,190	15	71,130	0	0	0.00%	0
23.04.25	3,230	40	157,009	0	0	0.00%	0
23.04.24	3,265	35	128,890	0	0	0.00%	0
23.04.21	3,440	160	445,171	0	0	0.00%	0
23.04.20	3,680	155	290,266	0	0	0.00%	0
23.04.19	3,600	80	407,080	0	0	0.00%	0
23.04.18	3,520	80	172,500	0	0	0.00%	0
23.04.17	3,495	25	83,546	0	0	0.00%	0
23.04.14	3,490	10	120,850	0	0	0.00%	0
23.04.13	3,520	30	60,013	0	0	0.00%	0
23.04.12	3,485	35	134,337	0	0	0.00%	0
23.04.11	3,520	35	99,899	0	0	0.00%	0
23.04.10	3,425	95	172,411	0	0	0.00%	0
23.04.07	3,415	10	60,067	0	0	0.00%	0
23.04.06	3,540	125	120,600	0	0	0.00%	0
23.04.05	3,515	25	74,227	0	0	0.00%	0
23.04.04	3,490	25	123,037	0	0	0.00%	0
23.04.03	3,500	10	159,545	0	0	0.00%	0
23.03.31	3,615	115	192,330	0	0	0.00%	0
23.03.30	3,590	25	132,189	0	0	0.00%	0
23.03.29	3,620	30	138,627	0	0	0.00%	0
23.03.28	3,550	70	258,315	0	0	0.00%	0
23.03.27	3,525	25	176,329	0	0	0.00%	0
23.03.24	3,390	135	267,669	0	0	0.00%	0
23.03.23	3,490	100	206,038	0	0	0.00%	0
23.03.22	3,460	30	178,353	0	0	0.00%	0
23.03.21	3,480	20	364,670	0	0	0.00%	0
23.03.20	3,465	15	118,555	0	0	0.00%	0
23.03.17	3,435	30	281,704	0	0	0.00%	0
23.03.16	3,400	35	376,145	0	0	0.00%	0
23.03.15	3,315	85	330,909	0	0	0.00%	0
23.03.14	3,395	80	309,626	0	0	0.00%	0
23.03.13	3,470	75	328,317	0	0	0.00%	0
23.03.10	3,615	150	378,642	0	0	0.00%	0
23.03.09	3,760	145	934,542	0	0	0.00%	0
23.03.08	3,615	145	12,743,952	0	0	0.00%	0
23.03.07	3,260	355	10,089,546	0	0	0.00%	0
23.03.06	3,140	120	453,540	0	0	0.00%	0
23.03.03	3,130	10	22,135	0	0	0.00%	0
23.03.02	3,195	65	41,835	0	0	0.00%	0
23.02.28	3,155	40	30,174	0	0	0.00%	0
23.02.27	3,200	70	30,983	0	0	0.00%	0
23.02.24	3,210	0	32,435	0	0	0.00%	0
23.02.23	3,185	25	23,818	0	0	0.00%	0
23.02.22	3,230	45	48,673	0	0	0.00%	0
23.02.21	3,230	0	27,566	0	0	0.00%	0
23.02.20	3,240	10	19,355	0	0	0.00%	0
23.02.17	3,230	10	25,156	0	0	0.00%	0
23.02.16	3,180	50	18,311	0	0	0.00%	0
23.02.15	3,215	35	43,073	0	0	0.00%	0
23.02.14	3,185	30	68,001	0	0	0.00%	0
23.02.13	3,270	85	114,799	0	0	0.00%	0
23.02.10	3,400	130	87,734	0	0	0.00%	0
23.02.09	3,385	15	120,115	0	0	0.00%	0
23.02.08	3,360	25	69,185	0	0	0.00%	0
23.02.06	3,360	65	118,638	0	0	0.00%	0
23.02.03	3,355	5	45,761	0	0	0.00%	0
23.02.02	3,360	5	71,026	0	0	0.00%	0
23.02.01	3,330	30	78,183	0	0	0.00%	0
23.01.31	3,350	20	40,251	0	0	0.00%	0
23.01.30	3,370	20	69,468	0	0	0.00%	0
23.01.27	3,275	80	148,835	0	0	0.00%	0
23.01.25	3,180	75	163,968	0	0	0.00%	0
23.01.20	3,180	0	24,121	0	0	0.00%	0
23.01.19	3,180	10	34,540	0	0	0.00%	0
23.01.18	3,170	0	41,740	0	0	0.00%	0
23.01.17	3,170	25	40,451	0	0	0.00%	0
23.01.16	3,195	55	66,349	0	0	0.00%	0
23.01.13	3,250	10	44,236	0	0	0.00%	0
23.01.12	3,260	15	85,774	0	0	0.00%	0
23.01.11	3,275	80	150,901	0	0	0.00%	0
23.01.10	3,195	30	84,308	0	0	0.00%	0
23.01.09	3,225	110	176,226	0	0	0.00%	0
23.01.06	3,115	70	438,430	0	0	0.00%	0
23.01.05	3,045	75	1,327,826	0	0	0.00%	0
23.01.04	3,120	125	134,004	0	0	0.00%	0
23.01.03	2,995	95	97,509	0	0	0.00%	0
23.01.02	2,900	40	62,404	0	0	0.00%	0
22.12.29	2,940	75	76,869	0	0	0.00%	0
22.12.28	3,015	20	71,422	0	0	0.00%	0
22.12.27	2,995	20	66,288	0	0	0.00%	0
22.12.26	2,975	25	67,818	0	0	0.00%	0
22.12.23	3,000	100	62,336	0	0	0.00%	0
22.12.22	3,100	5	36,376	0	0	0.00%	0
22.12.21	3,095	20	77,240	0	0	0.00%	0
22.12.20	3,075	110	193,623	0	0	0.00%	0
22.12.19	3,185	35	56,084	0	0	0.00%	0
22.12.16	3,220	65	109,594	0	0	0.00%	0
22.12.15	3,285	35	143,327	0	0	0.00%	0
22.12.14	3,320	135	1,559,141	0	0	0.00%	0
22.12.13	3,185	35	53,050	0	0	0.00%	0
22.12.12	3,150	5	37,062	0	0	0.00%	0
22.12.09	3,145	10	38,558	0	0	0.00%	0
22.12.08	3,135	45	65,417	0	0	0.00%	0
22.12.07	3,180	30	93,937	0	0	0.00%	0
22.12.06	3,210	160	121,129	0	0	0.00%	0
22.12.05	3,370	30	60,109	0	0	0.00%	0
22.12.02	3,340	30	80,283	0	0	0.00%	0
22.12.01	3,370	20	60,240	0	0	0.00%	0
22.11.30	3,350	75	72,005	0	0	0.00%	0
22.11.29	3,275	25	74,967	0	0	0.00%	0
22.11.28	3,250	110	97,633	0	0	0.00%	0
22.11.25	3,360	60	53,723	0	0	0.00%	0
22.11.24	3,420	55	91,457	0	0	0.00%	0
22.11.23	3,365	75	88,708	0	0	0.00%	0
22.11.22	3,290	10	138,610	0	0	0.00%	0
22.11.21	3,280	80	157,502	0	0	0.00%	0
22.11.18	3,360	65	112,257	0	0	0.00%	0
22.11.17	3,425	80	137,274	0	0	0.00%	0
22.11.16	3,505	45	178,491	0	0	0.00%	0
22.11.15	3,550	40	167,605	0	0	0.00%	0
22.11.14	3,510	0	236,303	0	0	0.00%	0
22.11.11	3,510	65	242,197	0	0	0.00%	0
22.11.10	3,445	70	341,724	0	0	0.00%	0
22.11.09	3,515	65	282,054	0	0	0.00%	0
22.11.08	3,580	55	545,836	0	0	0.00%	0
22.11.07	3,635	135	2,216,699	0	0	0.00%	0
22.11.04	3,500	400	13,592,761	0	0	0.00%	0
22.11.03	3,100	5	148,830	0	0	0.00%	0
22.11.02	3,095	10	60,964	0	0	0.00%	0
22.11.01	3,085	35	132,236	0	0	0.00%	0
22.10.31	3,050	5	70,727	0	0	0.00%	0
22.10.28	3,045	5	27,516	0	0	0.00%	0
22.10.27	3,050	50	83,221	0	0	0.00%	0
22.10.26	3,000	45	128,990	0	0	0.00%	0
22.10.25	3,045	10	61,799	0	0	0.00%	0
22.10.24	3,035	35	65,932	0	0	0.00%	0
22.10.21	3,000	65	112,135	0	0	0.00%	0
22.10.20	3,065	10	113,955	0	0	0.00%	0
22.10.19	3,075	50	120,715	0	0	0.00%	0
22.10.18	3,125	75	125,058	0	0	0.00%	0
22.10.17	3,050	70	125,409	0	0	0.00%	0
22.10.14	2,980	75	238,831	0	0	0.00%	0
22.10.13	2,905	95	806,983	0	0	0.00%	0
22.10.12	3,000	20	186,513	0	0	0.00%	0
22.10.11	3,020	165	267,999	0	0	0.00%	0
22.10.07	3,185	55	133,984	0	0	0.00%	0
22.10.06	3,240	90	206,150	0	0	0.00%	0
22.10.05	3,150	65	446,912	0	0	0.00%	0
22.10.04	3,215	125	200,787	0	0	0.00%	0
22.09.30	3,090	10	358,409	0	0	0.00%	0
22.09.29	3,100	100	383,023	0	0	0.00%	0
22.09.28	3,200	290	484,684	0	0	0.00%	0
22.09.27	3,490	60	496,833	0	0	0.00%	0
22.09.26	3,550	445	661,219	0	0	0.00%	0
22.09.23	3,995	40	927,497	0	0	0.00%	0
22.09.22	3,955	0	300,676	0	0	0.00%	0
22.09.21	3,955	90	643,088	0	0	0.00%	0
22.09.20	3,865	20	331,994	0	0	0.00%	0
22.09.19	3,885	40	440,620	0	0	0.00%	0
22.09.16	3,925	120	800,362	0	0	0.00%	0
22.09.15	4,045	115	861,075	0	0	0.00%	0
22.09.14	4,160	40	916,725	0	0	0.00%	0
22.09.13	4,120	210	1,398,565	0	0	0.00%	0
22.09.08	3,910	155	3,721,985	0	0	0.00%	0
22.09.07	3,755	140	471,510	0	0	0.00%	0
22.09.06	3,895	275	3,329,521	0	0	0.00%	0