매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,160	60	8,273	-22	127,234	0.16%	79,594,388
25.04.17	2,210	50	4,574	-13	127,256	0.16%	79,594,366
25.04.16	2,200	10	2,884	-48	127,269	0.16%	79,594,353
25.04.15	2,155	45	2,529	-47	127,317	0.16%	79,594,305
25.04.14	2,050	105	5,927	37	127,364	0.16%	79,594,258
25.04.11	2,090	40	6,339	160	127,327	0.16%	79,594,295
25.04.10	2,070	20	3,361	-433	127,167	0.16%	79,594,455
25.04.09	2,070	0	3,182	266	127,600	0.16%	79,594,022
25.04.08	2,200	130	11,161	14,428	127,334	0.16%	79,594,288
25.04.07	2,210	10	8,654	144	112,906	0.14%	79,608,716
25.04.04	2,180	30	5,136	-232	112,762	0.14%	79,608,860
25.04.03	2,260	80	1,968	112,994	112,994	0.14%	79,608,628
25.04.02	2,255	5	20,314	0	0	0.00%	0
25.04.01	2,225	30	15,898	0	0	0.00%	0
25.03.31	2,240	15	29,275	0	0	0.00%	0
25.03.28	2,275	35	31,565	0	0	0.00%	0
25.03.27	2,285	10	13,805	0	0	0.00%	0
25.03.26	2,295	10	13,836	0	0	0.00%	0
25.03.25	2,290	5	13,513	0	0	0.00%	0
25.03.24	2,280	10	13,501	0	0	0.00%	0
25.03.21	2,300	20	30,865	0	0	0.00%	0
25.03.20	2,300	0	14,353	0	0	0.00%	0